rexbt by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $24,439 | $240.38 | N/A |
| 2026-09-18 | $22,150 | $205.37 | $0.00002444 |
| 2026-09-17 | $22,086 | $193.42 | $0.00002215 |
| 2026-09-16 | $21,313 | $9.32 | $0.00002209 |
| 2026-09-15 | $22,574 | $3.68 | $0.00002131 |
| 2026-09-14 | $21,930 | $26.95 | $0.00002257 |
| 2026-09-13 | $22,452 | $162.37 | $0.00002193 |
| 2026-09-12 | $22,708 | $165.74 | $0.00002245 |
| 2026-09-11 | $22,004 | $132.03 | $0.00002271 |
| 2026-09-10 | $23,063 | $333.70 | $0.00002200 |
| 2026-09-09 | $24,241 | $304.99 | $0.00002306 |
| 2026-09-08 | $24,436 | $352.97 | $0.00002424 |
| 2026-09-07 | $24,736 | $457.60 | $0.00002444 |
| 2026-09-06 | $23,955 | $59.69 | $0.00002474 |
| 2026-09-05 | $22,840 | $701.34 | $0.00002396 |
| 2026-09-04 | $24,014 | $61.09 | $0.00002284 |
| 2026-09-03 | $23,105 | $349.79 | $0.00002402 |
| 2026-09-02 | $23,390 | $187.70 | $0.00002311 |
| 2026-09-01 | $23,760 | $161.52 | $0.00002339 |
| 2026-08-31 | $23,107 | $12.21 | $0.00002376 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
