Rexwifhat प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $25,288 | $4.94 | N/A |
| 2026-11-06 | $24,799 | $437.22 | $0.00005058 |
| 2026-11-05 | $28,278 | $16.06 | $0.00004960 |
| 2026-11-04 | $27,171 | $2.59 | $0.00005656 |
| 2026-11-03 | $27,165 | $9.35 | $0.00005435 |
| 2026-11-02 | $28,174 | $3.51 | $0.00005434 |
| 2026-11-01 | $28,034 | $3.13 | $0.00005636 |
| 2026-10-31 | $28,520 | $18.18 | $0.00005608 |
| 2026-10-30 | $28,366 | $87.13 | $0.00005705 |
| 2026-10-29 | $29,893 | $2.98 | $0.00005674 |
| 2026-10-28 | $29,725 | $2.17 | $0.00005979 |
| 2026-10-27 | $29,408 | $104.67 | $0.00005946 |
| 2026-10-26 | $28,862 | $45.48 | $0.00005882 |
| 2026-10-25 | $29,257 | $50.58 | $0.00005773 |
| 2026-10-24 | $29,706 | $306.88 | $0.00005852 |
| 2026-10-23 | $29,930 | $446.71 | $0.00005942 |
| 2026-10-22 | $31,148 | $4.37 | $0.00005987 |
| 2026-10-21 | $30,501 | $14.70 | $0.00006230 |
| 2026-10-20 | $30,217 | $16.44 | $0.00006101 |
| 2026-10-19 | $29,862 | $85.09 | $0.00006044 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
