RHEA प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $19,277,329 | $788,733 | N/A |
| 2026-11-03 | $19,519,917 | $736,325 | $0.04660635 |
| 2026-11-02 | $22,456,473 | $818,617 | $0.04719752 |
| 2026-11-01 | $20,370,953 | $608,871 | $0.054305 |
| 2026-10-31 | $20,404,875 | $878,411 | $0.04926936 |
| 2026-10-30 | $19,641,771 | $855,330 | $0.04949386 |
| 2026-10-29 | $22,411,819 | $787,986 | $0.04764288 |
| 2026-10-28 | $22,864,936 | $1,289,758 | $0.054417 |
| 2026-10-27 | $23,044,249 | $1,119,816 | $0.055517 |
| 2026-10-26 | $24,135,602 | $905,201 | $0.055953 |
| 2026-10-25 | $26,142,250 | $952,060 | $0.058603 |
| 2026-10-24 | $27,789,944 | $761,698 | $0.063476 |
| 2026-10-23 | $28,699,116 | $935,506 | $0.067466 |
| 2026-10-22 | $30,073,580 | $1,457,309 | $0.069588 |
| 2026-10-21 | $29,176,298 | $1,000,831 | $0.072920 |
| 2026-10-20 | $28,961,017 | $1,144,453 | $0.070745 |
| 2026-10-19 | $28,499,514 | $1,173,922 | $0.070223 |
| 2026-10-18 | $28,144,827 | $1,176,895 | $0.069104 |
| 2026-10-17 | $29,059,062 | $1,368,672 | $0.068227 |
| 2026-10-16 | $30,893,133 | $2,447,558 | $0.070518 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
