RHEA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $4,351,913 | $209,718 | N/A |
| 2026-08-17 | $4,351,990 | $205,237 | $0.01105169 |
| 2026-08-16 | $4,375,674 | $202,269 | $0.01105812 |
| 2026-08-15 | $4,364,036 | $226,097 | $0.01111834 |
| 2026-08-14 | $4,295,332 | $214,857 | $0.01108877 |
| 2026-08-13 | $4,294,149 | $223,368 | $0.01096996 |
| 2026-08-12 | $4,282,487 | $239,119 | $0.01096694 |
| 2026-08-11 | $4,300,417 | $205,391 | $0.01093916 |
| 2026-08-10 | $4,312,125 | $207,193 | $0.01098496 |
| 2026-08-09 | $4,364,476 | $211,015 | $0.01101487 |
| 2026-08-08 | $4,364,926 | $217,192 | $0.01114860 |
| 2026-08-07 | $4,590,452 | $215,509 | $0.01114974 |
| 2026-08-06 | $4,649,592 | $270,769 | $0.01140584 |
| 2026-08-05 | $4,546,990 | $217,042 | $0.01155289 |
| 2026-08-04 | $4,574,558 | $228,427 | $0.01129808 |
| 2026-08-03 | $4,693,494 | $230,695 | $0.01137844 |
| 2026-08-02 | $4,588,636 | $223,348 | $0.01167450 |
| 2026-08-01 | $4,607,082 | $232,596 | $0.01141788 |
| 2026-07-31 | $4,601,899 | $231,190 | $0.01147144 |
| 2026-07-30 | $4,608,060 | $260,275 | $0.01153732 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
