RHEA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $36,520,560 | $5,827,056 | N/A |
| 2026-09-25 | $30,930,427 | $5,921,868 | $0.089205 |
| 2026-09-24 | $22,721,890 | $3,551,148 | $0.075828 |
| 2026-09-23 | $23,590,068 | $5,368,770 | $0.055473 |
| 2026-09-22 | $23,225,954 | $8,213,701 | $0.057599 |
| 2026-09-21 | $13,895,811 | $3,407,093 | $0.057224 |
| 2026-09-20 | $9,127,198 | $978,648 | $0.03431109 |
| 2026-09-19 | $11,157,664 | $4,171,988 | $0.02267696 |
| 2026-09-18 | $7,742,240 | $953,615 | $0.02755073 |
| 2026-09-17 | $6,098,456 | $385,481 | $0.01931117 |
| 2026-09-16 | $5,699,831 | $239,924 | $0.01521151 |
| 2026-09-15 | $5,789,771 | $276,379 | $0.01421721 |
| 2026-09-14 | $5,733,218 | $251,102 | $0.01444158 |
| 2026-09-13 | $5,792,681 | $275,861 | $0.01430054 |
| 2026-09-12 | $5,788,449 | $399,780 | $0.01444886 |
| 2026-09-11 | $5,713,277 | $500,154 | $0.01443831 |
| 2026-09-10 | $5,843,016 | $589,785 | $0.01425080 |
| 2026-09-09 | $5,798,399 | $292,427 | $0.01457602 |
| 2026-09-08 | $5,782,791 | $553,674 | $0.01446485 |
| 2026-09-07 | $5,757,150 | $974,801 | $0.01442597 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
