RHEA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $4,595,816 | $230,968 | N/A |
| 2026-07-30 | $4,608,060 | $260,275 | $0.01152207 |
| 2026-07-29 | $4,568,517 | $245,223 | $0.01158783 |
| 2026-07-28 | $4,809,235 | $261,046 | $0.01148839 |
| 2026-07-27 | $4,860,081 | $247,194 | $0.01209404 |
| 2026-07-26 | $4,768,027 | $240,190 | $0.01222765 |
| 2026-07-25 | $4,834,879 | $695,051 | $0.01199605 |
| 2026-07-24 | $4,973,414 | $1,461,087 | $0.01216425 |
| 2026-07-23 | $5,019,428 | $1,366,600 | $0.01251279 |
| 2026-07-22 | $5,100,975 | $264,313 | $0.01262964 |
| 2026-07-21 | $5,106,609 | $195,279 | $0.01283483 |
| 2026-07-20 | $5,118,066 | $203,601 | $0.01284901 |
| 2026-07-19 | $5,022,825 | $199,880 | $0.01287783 |
| 2026-07-18 | $5,033,500 | $235,014 | $0.01263819 |
| 2026-07-17 | $5,143,897 | $244,677 | $0.01266505 |
| 2026-07-16 | $2,611,474 | $232,982 | $0.01294283 |
| 2026-07-15 | $2,559,994 | $281,365 | $0.01305737 |
| 2026-07-14 | $2,537,807 | $212,647 | $0.01279997 |
| 2026-07-13 | $2,594,035 | $209,349 | $0.01268904 |
| 2026-07-12 | $2,594,746 | $216,104 | $0.01297017 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
