RIAL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $7,642.92 | $4.91 | N/A |
| 2026-08-09 | $7,643.02 | $4.91 | $0.00000764 |
| 2026-08-07 | $7,650.18 | $4.45 | $0.00000764 |
| 2026-08-06 | $7,678.28 | $148.05 | $0.00000765 |
| 2026-08-05 | $7,581.86 | $351.97 | $0.00000768 |
| 2026-08-04 | $8,812.96 | $9.65 | $0.00000758 |
| 2026-08-03 | $8,838.88 | $313.19 | $0.00000881 |
| 2026-08-02 | $8,802.88 | $1,737.35 | $0.00000884 |
| 2026-08-01 | $8,888.42 | $4.07 | $0.00000880 |
| 2026-07-31 | $8,901.86 | $63.20 | $0.00000889 |
| 2026-07-30 | $8,711.76 | $2.15 | $0.00000890 |
| 2026-07-29 | $8,746.24 | $17.37 | $0.00000871 |
| 2026-07-28 | $8,777.62 | $4.84 | $0.00000875 |
| 2026-07-27 | $8,778.88 | $219.65 | $0.00000878 |
| 2026-07-26 | $9,484.63 | $98.23 | $0.00000878 |
| 2026-07-25 | $9,657.68 | $26.27 | $0.00000948 |
| 2026-07-24 | $9,604.89 | $268.88 | $0.00000966 |
| 2026-07-23 | $9,529.92 | $158.97 | $0.00000960 |
| 2026-07-22 | $9,815.18 | $3.09 | $0.00000953 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
