RIBBIT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $101,336 | $75,287 | N/A |
| 2026-08-29 | $98,208 | $1,510.02 | $0.00010134 |
| 2026-08-28 | $109,219 | $614.66 | $0.00009821 |
| 2026-08-27 | $100,538 | $37,314 | $0.00010922 |
| 2026-08-26 | $90,289 | $221,354 | $0.00010054 |
| 2026-08-25 | $86,720 | $9,084.29 | $0.00009029 |
| 2026-08-24 | $83,122 | $639.98 | $0.00008672 |
| 2026-08-23 | $79,807 | $3,104.89 | $0.00008312 |
| 2026-08-22 | $58,592 | $1,793.34 | $0.00007981 |
| 2026-08-21 | $44,537 | $823.30 | $0.00005859 |
| 2026-08-20 | $39,914 | $764.66 | $0.00004454 |
| 2026-08-19 | $36,413 | $1,442.69 | $0.00003991 |
| 2026-08-18 | $27,171 | $649.24 | $0.00003641 |
| 2026-08-17 | $28,982 | $9,333.21 | $0.00002717 |
| 2026-08-16 | $101,695 | $857.82 | $0.00002898 |
| 2026-08-15 | $100,498 | $762.34 | $0.00010170 |
| 2026-08-14 | $101,075 | $2,529.99 | $0.00010050 |
| 2026-08-13 | $96,483 | $1,946.26 | $0.00010108 |
| 2026-08-12 | $94,732 | $1,669.88 | $0.00009648 |
| 2026-08-11 | $96,089 | $52,580 | $0.00009473 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
