RIBBIT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $363,857 | $4,226.08 | N/A |
| 2026-09-21 | $325,587 | $8,680.01 | $0.000000893801 |
| 2026-09-20 | $303,674 | $543.38 | $0.000000799792 |
| 2026-09-19 | $310,827 | $1,662.13 | $0.000000745965 |
| 2026-09-18 | $288,041 | $246.89 | $0.000000763536 |
| 2026-09-17 | $278,991 | $136.76 | $0.000000707563 |
| 2026-09-16 | $278,249 | $1,398.88 | $0.000000685331 |
| 2026-09-15 | $284,487 | $588.73 | $0.000000683509 |
| 2026-09-14 | $273,611 | $2,678.49 | $0.000000698831 |
| 2026-09-13 | $277,390 | $1,386.34 | $0.000000672115 |
| 2026-09-12 | $290,970 | $4,676.33 | $0.000000681398 |
| 2026-09-11 | $300,034 | $3,066.25 | $0.000000714756 |
| 2026-09-10 | $330,280 | $4,841.74 | $0.000000737023 |
| 2026-09-09 | $337,043 | $4,309.32 | $0.000000811319 |
| 2026-09-08 | $373,650 | $13,112.43 | $0.000000827932 |
| 2026-09-07 | $303,768 | $614.90 | $0.000000917857 |
| 2026-09-06 | $298,986 | $1,042.73 | $0.000000746195 |
| 2026-09-05 | $296,012 | $1,908.82 | $0.000000734447 |
| 2026-09-04 | $315,768 | $2,645.29 | $0.000000727142 |
| 2026-09-03 | $320,838 | $2,133.10 | $0.000000775671 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
