RIBBIT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $191,538 | $564.05 | N/A |
| 2026-07-19 | $189,568 | $167.27 | $0.000000470505 |
| 2026-07-18 | $188,692 | $2,061.21 | $0.000000465664 |
| 2026-07-17 | $203,330 | $1,247.49 | $0.000000463512 |
| 2026-07-16 | $200,937 | $392.43 | $0.000000499470 |
| 2026-07-15 | $204,745 | $2,026.72 | $0.000000493594 |
| 2026-07-14 | $204,286 | $944.68 | $0.000000502946 |
| 2026-07-13 | $210,460 | $2,051.66 | $0.000000501820 |
| 2026-07-12 | $224,942 | $498.41 | $0.000000516986 |
| 2026-07-11 | $226,323 | $1,845.09 | $0.000000552560 |
| 2026-07-10 | $217,360 | $163.70 | $0.000000555953 |
| 2026-07-09 | $218,558 | $2,047.83 | $0.000000533934 |
| 2026-07-08 | $223,946 | $1,566.26 | $0.000000536877 |
| 2026-07-07 | $215,491 | $2,116.78 | $0.000000550112 |
| 2026-07-06 | $216,167 | $1,752.61 | $0.000000529344 |
| 2026-07-05 | $221,429 | $871.67 | $0.000000531005 |
| 2026-07-04 | $225,715 | $772.93 | $0.000000543931 |
| 2026-07-03 | $224,226 | $1,430.46 | $0.000000554459 |
| 2026-07-02 | $210,812 | $352.07 | $0.000000550801 |
| 2026-07-01 | $199,209 | $654.04 | $0.000000517850 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
