RICE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $7,459.34 | $7.10 | N/A |
| 2026-09-24 | $6,604.26 | $1.019 | $0.00037297 |
| 2026-09-21 | $6,446.54 | $6.16 | $0.00033021 |
| 2026-09-20 | $6,712.22 | $18.60 | $0.00032233 |
| 2026-09-19 | $6,915.05 | $18.06 | $0.00033561 |
| 2026-09-18 | $6,681.37 | $17.47 | $0.00034575 |
| 2026-09-17 | $6,294.95 | $43.42 | $0.00033407 |
| 2026-09-16 | $6,703.88 | $46.31 | $0.00031475 |
| 2026-09-15 | $6,699.88 | $46.29 | $0.00033519 |
| 2026-09-12 | $7,406.72 | $1.097 | $0.00033499 |
| 2026-09-11 | $7,471.94 | $1.16 | $0.00037034 |
| 2026-09-06 | $5,645.02 | $10.83 | $0.00037360 |
| 2026-09-05 | $5,205.09 | $10.08 | $0.00028225 |
| 2026-09-04 | $5,214.49 | $10.10 | $0.00026025 |
| 2026-08-31 | $6,669.81 | $104.21 | $0.00026072 |
| 2026-08-30 | $5,613.09 | $57.19 | $0.00033349 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
