Rice AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $5,329,361 | $115,467 | N/A |
| 2026-10-04 | $5,365,709 | $135,200 | $0.00693016 |
| 2026-10-03 | $5,408,575 | $147,000 | $0.00697760 |
| 2026-10-02 | $5,421,941 | $147,837 | $0.00703335 |
| 2026-10-01 | $5,769,474 | $158,361 | $0.00705089 |
| 2026-09-30 | $5,751,169 | $222,007 | $0.00750283 |
| 2026-09-29 | $5,313,084 | $197,486 | $0.00747975 |
| 2026-09-28 | $5,916,167 | $173,057 | $0.00691000 |
| 2026-09-27 | $5,686,058 | $157,509 | $0.00769434 |
| 2026-09-26 | $5,770,369 | $218,724 | $0.00739507 |
| 2026-09-25 | $5,408,214 | $178,294 | $0.00750473 |
| 2026-09-24 | $5,776,235 | $195,291 | $0.00703372 |
| 2026-09-23 | $5,990,359 | $190,538 | $0.00751235 |
| 2026-09-22 | $6,393,165 | $224,440 | $0.00779084 |
| 2026-09-21 | $6,160,228 | $233,082 | $0.00831480 |
| 2026-09-20 | $7,455,821 | $258,623 | $0.00801209 |
| 2026-09-19 | $7,771,261 | $191,655 | $0.00969716 |
| 2026-09-18 | $6,818,242 | $277,009 | $0.01010754 |
| 2026-09-17 | $5,444,944 | $173,187 | $0.00886812 |
| 2026-09-16 | $5,886,293 | $224,950 | $0.00708221 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
