Rico प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $18,849.81 | $8.42 | N/A |
| 2026-09-25 | $18,084.69 | $2.24 | $0.00001886 |
| 2026-09-24 | $17,580.67 | $94.98 | $0.00001809 |
| 2026-09-23 | $18,405.07 | $214.66 | $0.00001759 |
| 2026-09-22 | $18,406.55 | $149.78 | $0.00001841 |
| 2026-09-21 | $17,957.42 | $5.24 | $0.00001841 |
| 2026-09-20 | $19,124.74 | $606.34 | $0.00001796 |
| 2026-09-19 | $19,479.69 | $926.24 | $0.00001913 |
| 2026-09-18 | $18,627.17 | $568.17 | $0.00001949 |
| 2026-09-14 | $15,324.88 | $2.43 | $0.00001863 |
| 2026-09-13 | $15,067.15 | $21.74 | $0.00001533 |
| 2026-09-12 | $15,429.20 | $63.28 | $0.00001507 |
| 2026-09-11 | $15,299.18 | $115.64 | $0.00001543 |
| 2026-09-10 | $15,885.09 | $92.68 | $0.00001530 |
| 2026-09-08 | $16,169.73 | $19.14 | $0.00001589 |
| 2026-09-07 | $16,888.60 | $51.70 | $0.00001617 |
| 2026-09-06 | $16,742.20 | $1.11 | $0.00001689 |
| 2026-09-05 | $16,457.81 | $1.13 | $0.00001675 |
| 2026-09-04 | $16,775.82 | $1,396.51 | $0.00001646 |
| 2026-09-03 | $17,346.47 | $130.64 | $0.00001678 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
