Ridges AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $13,713,537 | $113,893 | N/A |
| 2026-09-14 | $14,197,045 | $147,553 | $2.57 |
| 2026-09-13 | $14,065,695 | $195,229 | $2.67 |
| 2026-09-12 | $14,013,522 | $283,191 | $2.65 |
| 2026-09-11 | $13,923,279 | $322,709 | $2.64 |
| 2026-09-10 | $15,021,991 | $278,979 | $2.63 |
| 2026-09-09 | $14,993,364 | $240,730 | $2.84 |
| 2026-09-08 | $15,033,174 | $267,011 | $2.84 |
| 2026-09-07 | $15,779,402 | $432,931 | $2.85 |
| 2026-09-06 | $14,651,634 | $360,423 | $2.99 |
| 2026-09-05 | $13,544,334 | $1,055,447 | $2.78 |
| 2026-09-04 | $13,197,977 | $1,848,952 | $2.58 |
| 2026-09-03 | $12,331,037 | $46,689 | $2.52 |
| 2026-09-02 | $12,568,630 | $73,502 | $2.35 |
| 2026-09-01 | $13,057,762 | $106,024 | $2.40 |
| 2026-08-31 | $12,990,884 | $50,187 | $2.50 |
| 2026-08-30 | $13,407,339 | $21,782 | $2.49 |
| 2026-08-29 | $13,365,337 | $87,775 | $2.58 |
| 2026-08-28 | $14,542,895 | $94,453 | $2.57 |
| 2026-08-27 | $13,388,973 | $148,403 | $2.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
