Riecoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $490,735 | $1.67 | $0.00736643 | N/A |
2024-05-13 | $491,823 | $1.67 | $0.00737808 | $0.00736643 |
2024-05-12 | $445,849 | $1.42 | $0.00668604 | $0.00737808 |
2024-05-11 | $487,248 | $0.650312 | $0.00730688 | $0.00668604 |
2024-05-10 | $504,688 | $1.76 | $0.00757074 | $0.00730688 |
2024-05-09 | $488,884 | $0.712334 | $0.00734365 | $0.00757074 |
2024-05-08 | $499,817 | $0.666201 | $0.00748541 | $0.00734365 |
2024-05-07 | $466,658 | $2.36 | $0.00699087 | $0.00748541 |
2024-05-06 | $508,648 | $0.786218 | $0.00763318 | $0.00699087 |
2024-05-05 | $508,648 | $0.786218 | $0.00763318 | $0.00763318 |
2024-05-04 | $432,913 | $65.29 | $0.00649892 | $0.00763318 |
2024-05-03 | $433,435 | $65.35 | $0.00650538 | $0.00649892 |
2024-05-02 | $424,988 | $27.63 | $0.00635828 | $0.00650538 |
2024-05-01 | $445,226 | $3.36 | $0.00668086 | $0.00635828 |
2024-04-30 | $467,739 | $17.83 | $0.00702125 | $0.00668086 |
2024-04-29 | $510,310 | $0.682157 | $0.00766469 | $0.00702125 |
2024-04-28 | $506,915 | $0.678144 | $0.00761959 | $0.00766469 |
2024-04-27 | $509,489 | $41.78 | $0.00765143 | $0.00761959 |
2024-04-26 | $472,104 | $19.33 | $0.00709346 | $0.00765143 |
2024-04-25 | $470,493 | $0.01141167 | $0.00707058 | $0.00709346 |
2024-04-24 | $485,997 | $152.73 | $0.00730408 | $0.00707058 |
2024-04-23 | $534,073 | $64.85 | $0.00802471 | $0.00730408 |
2024-04-22 | $475,823 | $82.34 | $0.00714520 | $0.00802471 |
2024-04-21 | $520,926 | $59.99 | $0.00783213 | $0.00714520 |
2024-04-20 | $510,633 | $65.11 | $0.00767982 | $0.00783213 |
2024-04-19 | $464,549 | $174.02 | $0.00698449 | $0.00767982 |
2024-04-18 | $489,482 | $74.58 | $0.00735036 | $0.00698449 |
2024-04-17 | $466,199 | $136.85 | $0.00701171 | $0.00735036 |
2024-04-16 | $506,038 | $2.29 | $0.00761036 | $0.00701171 |
2024-04-15 | $524,504 | $26.08 | $0.00788102 | $0.00761036 |
2024-04-14 | $514,517 | $4.01 | $0.00768544 | $0.00788102 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें