Riecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $794,359 | $10,404.70 | N/A |
| 2026-08-03 | $795,665 | $9,782.75 | $0.01103522 |
| 2026-08-02 | $798,191 | $9,911.14 | $0.01105392 |
| 2026-08-01 | $802,622 | $10,945.27 | $0.01108957 |
| 2026-07-31 | $803,130 | $10,265.68 | $0.01115172 |
| 2026-07-30 | $795,996 | $10,360.22 | $0.01115932 |
| 2026-07-29 | $806,384 | $10,597.59 | $0.01106076 |
| 2026-07-28 | $810,068 | $9,507.66 | $0.01120567 |
| 2026-07-27 | $798,137 | $10,968.63 | $0.01125743 |
| 2026-07-26 | $793,922 | $11,009.19 | $0.01109218 |
| 2026-07-25 | $793,616 | $11,092.81 | $0.01103416 |
| 2026-07-24 | $793,693 | $10,262.06 | $0.01103045 |
| 2026-07-23 | $805,789 | $10,474.88 | $0.01103208 |
| 2026-07-22 | $789,520 | $10,335.13 | $0.01120078 |
| 2026-07-21 | $762,645 | $10,496.91 | $0.01097518 |
| 2026-07-20 | $760,842 | $10,870.59 | $0.01060212 |
| 2026-07-19 | $759,844 | $10,181.57 | $0.01057759 |
| 2026-07-18 | $758,303 | $10,496.38 | $0.01056426 |
| 2026-07-17 | $754,319 | $10,431.16 | $0.01054334 |
| 2026-07-16 | $757,548 | $10,615.13 | $0.01048850 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
