RIFT AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $2,036,791 | $226.10 | N/A |
| 2026-09-25 | $2,003,870 | $2,767.09 | $0.00203680 |
| 2026-09-24 | $2,254,624 | $10,896.11 | $0.00200388 |
| 2026-09-23 | $2,853,610 | $25.27 | $0.00225463 |
| 2026-09-22 | $2,866,229 | $43.65 | $0.00285362 |
| 2026-09-21 | $2,682,840 | $16.93 | $0.00286624 |
| 2026-09-20 | $2,686,831 | $29.01 | $0.00268285 |
| 2026-09-19 | $2,714,596 | $26.54 | $0.00268684 |
| 2026-09-18 | $2,546,860 | $21.95 | $0.00271461 |
| 2026-09-17 | $2,365,019 | $3.84 | $0.00254687 |
| 2026-09-16 | $2,338,216 | $1.045 | $0.00236503 |
| 2026-09-15 | $2,483,718 | $1.13 | $0.00233823 |
| 2026-09-14 | $2,431,825 | $1.78 | $0.00248373 |
| 2026-09-13 | $2,458,773 | $5.29 | $0.00243184 |
| 2026-09-12 | $2,472,491 | $7.61 | $0.00245878 |
| 2026-09-11 | $2,384,236 | $1.86 | $0.00247250 |
| 2026-09-10 | $2,440,077 | $12.63 | $0.00238425 |
| 2026-09-09 | $2,587,749 | $113.82 | $0.00244009 |
| 2026-09-08 | $2,511,471 | $98.17 | $0.00258776 |
| 2026-09-07 | $2,577,825 | $10.09 | $0.00251148 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
