Rigetti Computing • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $7,144.85 | $145.19 | N/A |
| 2026-10-14 | $7,857.63 | $50.01 | $11.74 |
| 2026-10-11 | $8,112.45 | $3.21 | $12.91 |
| 2026-10-10 | $8,435.59 | $54.26 | $13.32 |
| 2026-10-09 | $8,446.61 | $2,171.96 | $13.86 |
| 2026-10-08 | $8,870.21 | $710.97 | $13.87 |
| 2026-10-07 | $9,205.14 | $33.18 | $14.57 |
| 2026-10-06 | $9,072.52 | $2,136.83 | $15.12 |
| 2026-10-05 | $9,335.95 | $50.00 | $14.90 |
| 2026-10-04 | $10,029.81 | $489.87 | $15.33 |
| 2026-10-03 | $9,849.03 | $52.50 | $16.47 |
| 2026-10-02 | $9,972.13 | $88.39 | $16.18 |
| 2026-10-01 | $10,210.39 | $4.20 | $16.38 |
| 2026-09-30 | $9,674.93 | $22.88 | $16.77 |
| 2026-09-29 | $9,952.75 | $5,607.50 | $15.89 |
| 2026-09-28 | $17,287.18 | $528.93 | $16.37 |
| 2026-09-27 | $17,555.27 | $258.05 | $16.28 |
| 2026-09-26 | $18,211.98 | $582.17 | $16.54 |
| 2026-09-25 | $17,656.25 | $877.81 | $17.15 |
| 2026-09-24 | $17,874.43 | $679.59 | $16.63 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
