Ring USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $400,495 | $7,836.79 | N/A |
| 2026-09-20 | $401,639 | $4,523.04 | $1.000 |
| 2026-09-19 | $399,930 | $7,248.95 | $0.998973 |
| 2026-09-18 | $401,943 | $6,458.17 | $0.999248 |
| 2026-09-17 | $402,104 | $14,591.33 | $0.998677 |
| 2026-09-16 | $400,967 | $13,553.02 | $0.999873 |
| 2026-09-15 | $401,633 | $10,542.05 | $0.998860 |
| 2026-09-14 | $401,910 | $4,731.61 | $0.999287 |
| 2026-09-13 | $403,670 | $3,029.39 | $0.999118 |
| 2026-09-12 | $406,168 | $21,855 | $1.000 |
| 2026-09-11 | $402,069 | $10,352.52 | $0.998764 |
| 2026-09-10 | $402,485 | $4,564.69 | $0.998866 |
| 2026-09-09 | $401,400 | $1,963.08 | $1.000 |
| 2026-09-08 | $401,043 | $3,634.09 | $1.001 |
| 2026-09-07 | $401,545 | $3,615.38 | $0.999965 |
| 2026-09-06 | $401,181 | $592.97 | $1.001 |
| 2026-09-05 | $401,376 | $1,440.64 | $1.000 |
| 2026-09-04 | $400,060 | $5,544.25 | $0.999457 |
| 2026-09-03 | $401,585 | $3,017.09 | $0.999770 |
| 2026-09-02 | $401,336 | $4,776.08 | $0.999871 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
