Ring USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $400,931 | $3,487.93 | N/A |
| 2026-08-09 | $402,289 | $157.19 | $0.998770 |
| 2026-08-08 | $402,495 | $2,163.31 | $0.999692 |
| 2026-08-07 | $401,316 | $3,152.33 | $0.998751 |
| 2026-08-06 | $401,313 | $5,334.93 | $0.999373 |
| 2026-08-05 | $401,586 | $4,724.40 | $0.999014 |
| 2026-08-04 | $400,818 | $2,936.45 | $0.999392 |
| 2026-08-03 | $401,698 | $5,729.48 | $0.999346 |
| 2026-08-02 | $404,951 | $5,212.45 | $0.998720 |
| 2026-08-01 | $402,968 | $877.06 | $0.999727 |
| 2026-07-31 | $403,164 | $2,381.78 | $1.000 |
| 2026-07-30 | $402,769 | $7,027.88 | $0.999284 |
| 2026-07-29 | $402,116 | $9,844.73 | $0.999431 |
| 2026-07-28 | $405,060 | $10,449.03 | $0.999771 |
| 2026-07-27 | $401,567 | $1,564.33 | $0.998145 |
| 2026-07-26 | $401,886 | $181.94 | $0.999864 |
| 2026-07-25 | $403,030 | $3,417.68 | $0.999239 |
| 2026-07-24 | $403,459 | $1,963.95 | $0.999062 |
| 2026-07-23 | $402,157 | $10,591.20 | $0.999215 |
| 2026-07-22 | $402,108 | $2,731.20 | $0.999849 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
