RingDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $580,073 | $153.15 | N/A |
| 2026-07-15 | $588,385 | $629.16 | $0.00034447 |
| 2026-07-14 | $574,115 | $244.07 | $0.00033611 |
| 2026-07-13 | $554,955 | $81.07 | $0.00032489 |
| 2026-07-12 | $563,979 | $19.54 | $0.00033018 |
| 2026-07-11 | $557,011 | $17.06 | $0.00032610 |
| 2026-07-10 | $560,882 | $1.051 | $0.00032836 |
| 2026-07-09 | $553,066 | $41.67 | $0.00032379 |
| 2026-07-08 | $548,881 | $3,183.27 | $0.00032134 |
| 2026-07-07 | $579,622 | $1,861.60 | $0.00033934 |
| 2026-07-06 | $587,216 | $227.65 | $0.00034378 |
| 2026-07-05 | $581,007 | $91.92 | $0.00034015 |
| 2026-07-04 | $579,587 | $172.25 | $0.00033932 |
| 2026-07-03 | $577,470 | $965.94 | $0.00033808 |
| 2026-07-02 | $573,074 | $1.007 | $0.00033550 |
| 2026-07-01 | $546,406 | $73.09 | $0.00031989 |
| 2026-06-30 | $525,599 | $11.51 | $0.00030771 |
| 2026-06-29 | $548,745 | $230.52 | $0.00032126 |
| 2026-06-28 | $540,626 | $6.77 | $0.00031651 |
| 2026-06-27 | $519,099 | $29.23 | $0.00030390 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
