RingDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $561,618 | $2,439.12 | N/A |
| 2026-09-01 | $601,910 | $1,390.91 | $0.00032880 |
| 2026-08-31 | $622,429 | $279.27 | $0.00035238 |
| 2026-08-30 | $624,959 | $5.20 | $0.00036440 |
| 2026-08-29 | $629,547 | $121.56 | $0.00036588 |
| 2026-08-28 | $644,702 | $269.93 | $0.00036856 |
| 2026-08-27 | $652,381 | $164.53 | $0.00037744 |
| 2026-08-26 | $646,827 | $37.94 | $0.00038193 |
| 2026-08-25 | $648,739 | $1,012.51 | $0.00037868 |
| 2026-08-24 | $666,329 | $6.47 | $0.00037980 |
| 2026-08-23 | $658,468 | $671.41 | $0.00039010 |
| 2026-08-22 | $666,750 | $995.45 | $0.00038550 |
| 2026-08-21 | $635,427 | $429.60 | $0.00039034 |
| 2026-08-20 | $615,653 | $1,086.12 | $0.00037201 |
| 2026-08-19 | $530,738 | $10.33 | $0.00036043 |
| 2026-08-18 | $546,890 | $101.49 | $0.00031072 |
| 2026-08-17 | $533,690 | $5.77 | $0.00032017 |
| 2026-08-16 | $532,908 | $1.72 | $0.00031245 |
| 2026-08-15 | $533,806 | $35.94 | $0.00031199 |
| 2026-08-14 | $525,992 | $92.30 | $0.00031251 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
