Rings scUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $1,915,405 | $506.08 | N/A |
| 2026-07-28 | $1,939,114 | $434.66 | $0.999251 |
| 2026-07-27 | $1,928,441 | $32,021 | $1.012 |
| 2026-07-26 | $1,899,426 | $895.54 | $1.006 |
| 2026-07-25 | $1,929,796 | $426.63 | $0.990915 |
| 2026-07-24 | $1,916,666 | $318.01 | $1.007 |
| 2026-07-23 | $1,913,678 | $423.24 | $0.999909 |
| 2026-07-22 | $1,950,245 | $81.53 | $0.998350 |
| 2026-07-21 | $1,907,239 | $76.12 | $1.017 |
| 2026-07-20 | $1,915,859 | $399.03 | $0.994991 |
| 2026-07-19 | $1,908,320 | $727.69 | $0.999488 |
| 2026-07-18 | $1,926,642 | $956.60 | $0.995555 |
| 2026-07-17 | $1,929,527 | $82.04 | $1.005 |
| 2026-07-16 | $1,892,041 | $227.66 | $1.007 |
| 2026-07-15 | $1,911,319 | $85.84 | $0.987062 |
| 2026-07-14 | $1,897,045 | $742.72 | $0.997119 |
| 2026-07-13 | $1,917,108 | $614.80 | $0.989673 |
| 2026-07-12 | $1,931,358 | $767.44 | $1.000 |
| 2026-07-11 | $1,931,818 | $1,504.91 | $1.008 |
| 2026-07-10 | $1,861,112 | $129.62 | $1.008 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
