RioDeFi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $609,551 | $149,478 | $0.00271539 | N/A |
2024-05-03 | $599,151 | $138,576 | $0.00266769 | $0.00271539 |
2024-05-02 | $575,281 | $146,390 | $0.00256105 | $0.00266769 |
2024-05-01 | $580,659 | $134,810 | $0.00257987 | $0.00256105 |
2024-04-30 | $629,955 | $201,187 | $0.00280694 | $0.00257987 |
2024-04-29 | $657,719 | $96,882 | $0.00293325 | $0.00280694 |
2024-04-28 | $646,285 | $133,215 | $0.00287698 | $0.00293325 |
2024-04-27 | $632,354 | $133,258 | $0.00281171 | $0.00287698 |
2024-04-26 | $636,759 | $165,723 | $0.00283514 | $0.00281171 |
2024-04-25 | $654,376 | $165,910 | $0.00291390 | $0.00283514 |
2024-04-24 | $668,303 | $179,895 | $0.00297025 | $0.00291390 |
2024-04-23 | $677,681 | $280,724 | $0.00301101 | $0.00297025 |
2024-04-22 | $658,308 | $141,316 | $0.00293103 | $0.00301101 |
2024-04-21 | $642,592 | $98,998 | $0.00285970 | $0.00293103 |
2024-04-20 | $642,221 | $141,837 | $0.00286652 | $0.00285970 |
2024-04-19 | $624,236 | $137,722 | $0.00278183 | $0.00286652 |
2024-04-18 | $615,427 | $204,478 | $0.00274445 | $0.00278183 |
2024-04-17 | $635,202 | $167,110 | $0.00282705 | $0.00274445 |
2024-04-16 | $645,948 | $125,492 | $0.00287856 | $0.00282705 |
2024-04-15 | $639,014 | $153,510 | $0.00284960 | $0.00287856 |
2024-04-14 | $619,479 | $144,913 | $0.00275655 | $0.00284960 |
2024-04-13 | $651,966 | $167,345 | $0.00291243 | $0.00275655 |
2024-04-12 | $712,919 | $167,373 | $0.00317556 | $0.00291243 |
2024-04-11 | $713,513 | $161,790 | $0.00317835 | $0.00317556 |
2024-04-10 | $719,897 | $153,454 | $0.00320650 | $0.00317835 |
2024-04-09 | $742,211 | $143,719 | $0.00330372 | $0.00320650 |
2024-04-08 | $701,935 | $156,979 | $0.00312495 | $0.00330372 |
2024-04-07 | $693,319 | $171,352 | $0.00309614 | $0.00312495 |
2024-04-06 | $701,774 | $128,332 | $0.00312466 | $0.00309614 |
2024-04-05 | $714,797 | $163,079 | $0.00318489 | $0.00312466 |
2024-04-04 | $707,276 | $160,807 | $0.00314977 | $0.00318489 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें