RIP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $112,832 | $823.09 | N/A |
| 2026-09-14 | $111,595 | $626.44 | $0.00011482 |
| 2026-09-13 | $122,840 | $53.86 | $0.00011356 |
| 2026-09-12 | $129,945 | $568.71 | $0.00012500 |
| 2026-09-11 | $130,117 | $537.38 | $0.00013223 |
| 2026-09-10 | $145,347 | $163.74 | $0.00013241 |
| 2026-09-09 | $143,043 | $308.85 | $0.00014791 |
| 2026-09-08 | $149,274 | $402.17 | $0.00014556 |
| 2026-09-07 | $148,458 | $849.73 | $0.00015190 |
| 2026-09-06 | $156,976 | $111.48 | $0.00015107 |
| 2026-09-05 | $154,589 | $248.48 | $0.00015974 |
| 2026-09-04 | $169,056 | $248.87 | $0.00015731 |
| 2026-09-03 | $174,285 | $90.92 | $0.00017203 |
| 2026-09-02 | $183,845 | $1,066.51 | $0.00017735 |
| 2026-09-01 | $186,418 | $736.60 | $0.00018708 |
| 2026-08-31 | $184,753 | $1,007.09 | $0.00018970 |
| 2026-08-30 | $190,154 | $808.27 | $0.00018800 |
| 2026-08-29 | $189,684 | $336.00 | $0.00019350 |
| 2026-08-28 | $212,617 | $2,755.14 | $0.00019302 |
| 2026-08-27 | $222,721 | $2,518.43 | $0.00021636 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
