RIP प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $73,981 | $1,575.02 | N/A |
| 2026-10-30 | $78,521 | $707.47 | $0.00007528 |
| 2026-10-29 | $85,045 | $1,276.24 | $0.00007990 |
| 2026-10-28 | $89,730 | $1,335.22 | $0.00008654 |
| 2026-10-27 | $95,509 | $1,235.57 | $0.00009131 |
| 2026-10-26 | $102,166 | $472.54 | $0.00009719 |
| 2026-10-25 | $104,635 | $3,564.32 | $0.00010396 |
| 2026-10-24 | $94,880 | $1,867.30 | $0.00010648 |
| 2026-10-23 | $85,514 | $63.56 | $0.00009655 |
| 2026-10-22 | $96,293 | $407.59 | $0.00008702 |
| 2026-10-21 | $91,014 | $29.96 | $0.00009799 |
| 2026-10-20 | $99,022 | $164.38 | $0.00009262 |
| 2026-10-19 | $95,560 | $956.42 | $0.00010076 |
| 2026-10-18 | $91,662 | $69.57 | $0.00009724 |
| 2026-10-17 | $82,180 | $91.97 | $0.00009328 |
| 2026-10-16 | $82,290 | $70.07 | $0.00008363 |
| 2026-10-15 | $79,258 | $2.75 | $0.00008374 |
| 2026-10-14 | $79,285 | $104.47 | $0.00008065 |
| 2026-10-13 | $77,742 | $525.78 | $0.00008068 |
| 2026-10-12 | $82,549 | $60.43 | $0.00007911 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
