Ripple USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $2,406,022,482 | $193,195,361 | N/A |
| 2026-10-15 | $2,415,413,888 | $175,190,722 | $1.000 |
| 2026-10-14 | $2,396,408,345 | $186,944,370 | $1.000 |
| 2026-10-13 | $2,424,264,526 | $166,218,392 | $1.000 |
| 2026-10-12 | $2,447,368,760 | $51,403,431 | $1.000 |
| 2026-10-11 | $2,447,150,893 | $36,435,602 | $1.000 |
| 2026-10-10 | $2,446,869,148 | $114,885,749 | $1.000 |
| 2026-10-09 | $2,475,705,470 | $271,027,342 | $0.999946 |
| 2026-10-08 | $2,529,383,091 | $192,535,157 | $0.999984 |
| 2026-10-07 | $2,527,410,039 | $159,326,332 | $0.999997 |
| 2026-10-06 | $2,495,771,563 | $202,962,583 | $0.999946 |
| 2026-10-05 | $2,503,646,735 | $41,093,107 | $1.000 |
| 2026-10-04 | $2,503,575,807 | $50,678,963 | $0.999990 |
| 2026-10-03 | $2,503,762,886 | $272,750,518 | $0.999962 |
| 2026-10-02 | $2,509,921,724 | $186,519,625 | $1.000 |
| 2026-10-01 | $2,400,020,423 | $212,896,593 | $1.000 |
| 2026-09-30 | $2,521,249,539 | $275,078,178 | $1.000 |
| 2026-09-29 | $2,517,812,810 | $291,511,757 | $1.000 |
| 2026-09-28 | $2,491,333,908 | $116,673,879 | $1.000 |
| 2026-09-27 | $2,491,574,453 | $104,015,209 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
