River Pts प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $1,305,426 | $130.60 | N/A |
| 2026-08-11 | $1,301,383 | $218.50 | $0.00155004 |
| 2026-08-10 | $1,260,729 | $152.94 | $0.00154523 |
| 2026-08-09 | $1,297,117 | $47.08 | $0.00149696 |
| 2026-08-08 | $1,276,195 | $2,314.01 | $0.00154017 |
| 2026-08-07 | $1,576,674 | $226.38 | $0.00151533 |
| 2026-08-06 | $1,375,659 | $104.64 | $0.00187211 |
| 2026-08-05 | $1,349,776 | $22.67 | $0.00163343 |
| 2026-08-04 | $1,377,857 | $281.76 | $0.00160270 |
| 2026-08-03 | $1,279,474 | $199.98 | $0.00163604 |
| 2026-08-02 | $1,264,513 | $123.16 | $0.00151922 |
| 2026-08-01 | $1,299,116 | $83.79 | $0.00150146 |
| 2026-07-31 | $1,305,398 | $2,714.93 | $0.00154254 |
| 2026-07-30 | $1,275,067 | $1,819.98 | $0.00155000 |
| 2026-07-29 | $1,376,821 | $953.46 | $0.00151399 |
| 2026-07-28 | $1,402,707 | $147.68 | $0.00163481 |
| 2026-07-27 | $1,533,399 | $109.44 | $0.00166554 |
| 2026-07-26 | $1,517,207 | $183.23 | $0.00182073 |
| 2026-07-25 | $1,383,978 | $52.50 | $0.00180150 |
| 2026-07-24 | $1,432,365 | $405.66 | $0.00164331 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
