RIZE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $10,698,654 | $115,115 | N/A |
| 2026-08-16 | $10,599,637 | $234,428 | $0.00517088 |
| 2026-08-15 | $11,279,149 | $147,800 | $0.00512303 |
| 2026-08-14 | $11,630,994 | $261,102 | $0.00545145 |
| 2026-08-13 | $13,013,946 | $302,637 | $0.00562150 |
| 2026-08-12 | $11,111,524 | $120,569 | $0.00628991 |
| 2026-08-11 | $11,625,282 | $253,276 | $0.00537043 |
| 2026-08-10 | $11,645,024 | $215,852 | $0.00561874 |
| 2026-08-09 | $11,916,173 | $255,201 | $0.00562828 |
| 2026-08-08 | $28,535,524 | $154,647 | $0.00575934 |
| 2026-08-07 | $30,139,256 | $135,896 | $0.00577054 |
| 2026-08-06 | $30,835,942 | $119,519 | $0.00609485 |
| 2026-08-05 | $32,062,963 | $154,720 | $0.00623574 |
| 2026-08-04 | $33,226,652 | $237,841 | $0.00648387 |
| 2026-08-03 | $34,829,261 | $257,135 | $0.00671919 |
| 2026-08-02 | $35,618,888 | $388,142 | $0.00704328 |
| 2026-08-01 | $39,061,757 | $979,862 | $0.00720296 |
| 2026-07-31 | $32,869,843 | $97,481 | $0.00789919 |
| 2026-07-30 | $32,207,154 | $169,167 | $0.00664704 |
| 2026-07-29 | $34,003,623 | $126,655 | $0.00651303 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
