RIZE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $15,739,274 | $2,023,730 | N/A |
| 2026-06-25 | $21,288,789 | $6,379,970 | $0.01135341 |
| 2026-06-24 | $16,543,840 | $2,649,418 | $0.01577385 |
| 2026-06-23 | $9,925,281 | $1,036,195 | $0.01193409 |
| 2026-06-22 | $7,228,265 | $898,347 | $0.00716735 |
| 2026-06-21 | $5,206,382 | $391,330 | $0.00514068 |
| 2026-06-20 | $6,397,794 | $1,076,982 | $0.00375557 |
| 2026-06-19 | $8,180,958 | $2,349,218 | $0.00461500 |
| 2026-06-18 | $3,853,162 | $190,870 | $0.00599948 |
| 2026-06-17 | $3,084,843 | $102,219 | $0.00271784 |
| 2026-06-16 | $3,270,638 | $150,656 | $0.00222523 |
| 2026-06-15 | $3,602,819 | $438,998 | $0.00235924 |
| 2026-06-14 | $3,088,621 | $218,329 | $0.00265179 |
| 2026-06-13 | $2,359,713 | $51,333 | $0.00222795 |
| 2026-06-12 | $2,403,173 | $76,245 | $0.00170216 |
| 2026-06-11 | $2,375,693 | $100,233 | $0.00173244 |
| 2026-06-10 | $2,635,770 | $130,630 | $0.00171367 |
| 2026-06-09 | $2,807,334 | $40,187 | $0.00190127 |
| 2026-06-08 | $2,824,619 | $76,446 | $0.00202502 |
| 2026-06-07 | $2,777,463 | $89,657 | $0.00203752 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
