RIZZMAS 2 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $8,795.89 | $188.25 | N/A |
| 2026-09-28 | $9,509.11 | $40.67 | $0.00000881 |
| 2026-09-27 | $9,256.05 | $5.14 | $0.00000952 |
| 2026-09-26 | $9,454.51 | $50.40 | $0.00000927 |
| 2026-09-25 | $9,147.99 | $14.38 | $0.00000947 |
| 2026-09-24 | $9,171.19 | $102.45 | $0.00000916 |
| 2026-09-23 | $9,653.51 | $26.96 | $0.00000918 |
| 2026-09-22 | $9,929.43 | $329.33 | $0.00000966 |
| 2026-09-21 | $9,714.36 | $2.42 | $0.00000994 |
| 2026-09-20 | $9,707.93 | $125.97 | $0.00000973 |
| 2026-09-19 | $10,006.27 | $1.50 | $0.00000972 |
| 2026-09-18 | $9,821.75 | $1.47 | $0.00001002 |
| 2026-09-16 | $9,993.80 | $5.68 | $0.00000983 |
| 2026-09-15 | $10,401.60 | $14.00 | $0.00001001 |
| 2026-09-14 | $10,256.96 | $98.90 | $0.00001041 |
| 2026-09-13 | $10,272.12 | $24.98 | $0.00001027 |
| 2026-09-12 | $10,396.15 | $2.32 | $0.00001028 |
| 2026-09-11 | $10,039.29 | $6.31 | $0.00001041 |
| 2026-09-10 | $10,360.40 | $189.80 | $0.00001005 |
| 2026-09-09 | $10,289.01 | $1,006.48 | $0.00001037 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
