RZTO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $221,715 | $14,368.20 | N/A |
| 2026-08-10 | $221,969 | $12,748.91 | $0.00002217 |
| 2026-08-09 | $214,869 | $5,033.77 | $0.00002220 |
| 2026-08-08 | $242,473 | $749.19 | $0.00002149 |
| 2026-08-07 | $238,122 | $1,176.37 | $0.00002425 |
| 2026-08-06 | $249,689 | $819.03 | $0.00002381 |
| 2026-08-05 | $292,805 | $1,672.89 | $0.00002497 |
| 2026-08-04 | $303,040 | $4,379.84 | $0.00002928 |
| 2026-08-03 | $291,740 | $2,102.37 | $0.00003030 |
| 2026-08-02 | $326,247 | $10,336.37 | $0.00002917 |
| 2026-08-01 | $251,773 | $3,760.73 | $0.00003262 |
| 2026-07-31 | $247,538 | $2,498.99 | $0.00002518 |
| 2026-07-30 | $262,348 | $14,048.23 | $0.00002475 |
| 2026-07-29 | $268,274 | $23,303 | $0.00002623 |
| 2026-07-28 | $252,197 | $22,302 | $0.00002683 |
| 2026-07-27 | $258,618 | $30,720 | $0.00002522 |
| 2026-07-26 | $241,518 | $23,917 | $0.00002586 |
| 2026-07-25 | $233,818 | $20,847 | $0.00002415 |
| 2026-07-24 | $230,053 | $21,629 | $0.00002338 |
| 2026-07-23 | $225,890 | $23,775 | $0.00002301 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
