Rizzyear प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $16,498.93 | $1.67 | N/A |
| 2026-09-19 | $17,990.90 | $1.92 | $0.00001793 |
| 2026-09-18 | $16,879.05 | $1.80 | $0.00001955 |
| 2026-09-17 | $15,611.00 | $2.22 | $0.00001834 |
| 2026-09-16 | $15,462.75 | $2.29 | $0.00001696 |
| 2026-09-13 | $16,151.01 | $114.07 | $0.00001680 |
| 2026-09-12 | $16,402.40 | $176.15 | $0.00001755 |
| 2026-09-11 | $16,046.69 | $467.93 | $0.00001782 |
| 2026-09-10 | $17,496.72 | $57.06 | $0.00001744 |
| 2026-09-09 | $17,606.78 | $26.16 | $0.00001901 |
| 2026-09-08 | $17,674.99 | $59.26 | $0.00001913 |
| 2026-09-07 | $18,225.88 | $57.74 | $0.00001920 |
| 2026-09-06 | $17,936.71 | $46.82 | $0.00001980 |
| 2026-09-05 | $17,391.85 | $40.61 | $0.00001949 |
| 2026-09-01 | $17,308.51 | $1.68 | $0.00001890 |
| 2026-08-31 | $17,130.96 | $2.13 | $0.00001881 |
| 2026-08-30 | $17,484.07 | $2.17 | $0.00001861 |
| 2026-08-29 | $17,314.55 | $50.26 | $0.00001900 |
| 2026-08-28 | $18,953.33 | $710.83 | $0.00001881 |
| 2026-08-27 | $20,092 | $375.98 | $0.00002059 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
