Rizzyear प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $10,344.88 | $41.92 | N/A |
| 2026-11-08 | $10,423.65 | $2.38 | $0.00001124 |
| 2026-11-07 | $10,464.04 | $149.02 | $0.00001133 |
| 2026-11-06 | $9,889.68 | $175.75 | $0.00001137 |
| 2026-11-05 | $10,205.98 | $91.91 | $0.00001075 |
| 2026-11-04 | $10,160.25 | $228.58 | $0.00001109 |
| 2026-11-03 | $10,122.17 | $130.14 | $0.00001104 |
| 2026-11-02 | $10,838.26 | $195.93 | $0.00001100 |
| 2026-11-01 | $11,003.85 | $99.52 | $0.00001178 |
| 2026-10-31 | $11,006.21 | $78.60 | $0.00001196 |
| 2026-10-30 | $11,038.63 | $189.96 | $0.00001196 |
| 2026-10-29 | $11,687.68 | $116.10 | $0.00001199 |
| 2026-10-28 | $11,616.58 | $198.99 | $0.00001270 |
| 2026-10-26 | $11,183.76 | $186.32 | $0.00001262 |
| 2026-10-25 | $11,294.74 | $207.45 | $0.00001215 |
| 2026-10-24 | $11,579.37 | $535.51 | $0.00001227 |
| 2026-10-23 | $12,123.55 | $4.13 | $0.00001258 |
| 2026-10-22 | $12,416.94 | $35.40 | $0.00001317 |
| 2026-10-21 | $12,565.07 | $35.82 | $0.00001349 |
| 2026-10-16 | $12,177.90 | $20.14 | $0.00001365 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
