Rizzyear प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $15,178.51 | $143.75 | N/A |
| 2026-10-07 | $15,448.67 | $38.79 | $0.00001649 |
| 2026-10-06 | $15,424.31 | $196.29 | $0.00001679 |
| 2026-10-05 | $15,384.51 | $26.91 | $0.00001676 |
| 2026-10-04 | $15,129.31 | $87.66 | $0.00001672 |
| 2026-10-03 | $15,284.29 | $173.95 | $0.00001644 |
| 2026-10-02 | $15,270.23 | $192.81 | $0.00001661 |
| 2026-10-01 | $16,097.52 | $208.63 | $0.00001659 |
| 2026-09-30 | $16,633.81 | $28.25 | $0.00001749 |
| 2026-09-29 | $16,490.81 | $1.97 | $0.00001807 |
| 2026-09-28 | $17,152.66 | $384.75 | $0.00001792 |
| 2026-09-27 | $16,874.36 | $112.88 | $0.00001864 |
| 2026-09-24 | $16,696.42 | $181.41 | $0.00001833 |
| 2026-09-23 | $17,228.77 | $187.71 | $0.00001814 |
| 2026-09-22 | $17,556.71 | $1.37 | $0.00001872 |
| 2026-09-21 | $16,498.93 | $1.67 | $0.00001908 |
| 2026-09-19 | $17,990.90 | $1.92 | $0.00001793 |
| 2026-09-18 | $16,879.05 | $1.80 | $0.00001955 |
| 2026-09-17 | $15,611.00 | $2.22 | $0.00001834 |
| 2026-09-16 | $15,462.75 | $2.29 | $0.00001696 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
