Rizzyear प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $12,177.90 | $20.14 | N/A |
| 2026-10-15 | $12,310.22 | $359.99 | $0.00001323 |
| 2026-10-14 | $13,173.03 | $46.26 | $0.00001338 |
| 2026-10-13 | $12,965.98 | $328.57 | $0.00001431 |
| 2026-10-12 | $14,438.69 | $105.35 | $0.00001409 |
| 2026-10-11 | $14,521.46 | $17.58 | $0.00001569 |
| 2026-10-10 | $14,487.72 | $51.21 | $0.00001578 |
| 2026-10-09 | $14,463.11 | $1.44 | $0.00001574 |
| 2026-10-08 | $15,178.51 | $143.75 | $0.00001571 |
| 2026-10-07 | $15,448.67 | $38.79 | $0.00001649 |
| 2026-10-06 | $15,424.31 | $196.29 | $0.00001679 |
| 2026-10-05 | $15,384.51 | $26.91 | $0.00001676 |
| 2026-10-04 | $15,129.31 | $87.66 | $0.00001672 |
| 2026-10-03 | $15,284.29 | $173.95 | $0.00001644 |
| 2026-10-02 | $15,270.23 | $192.81 | $0.00001661 |
| 2026-10-01 | $16,097.52 | $208.63 | $0.00001659 |
| 2026-09-30 | $16,633.81 | $28.25 | $0.00001749 |
| 2026-09-29 | $16,490.81 | $1.97 | $0.00001807 |
| 2026-09-28 | $17,152.66 | $384.75 | $0.00001792 |
| 2026-09-27 | $16,874.36 | $112.88 | $0.00001864 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
