Rizzyear प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $12,993.76 | $17.74 | N/A |
| 2026-06-28 | $12,887.29 | $70.01 | $0.00001412 |
| 2026-06-27 | $13,010.96 | $83.04 | $0.00001400 |
| 2026-06-26 | $13,010.96 | $83.04 | $0.00001406 |
| 2026-06-25 | $12,351.37 | $181.28 | $0.00001406 |
| 2026-06-24 | $12,384.74 | $512.77 | $0.00001342 |
| 2026-06-23 | $14,437.01 | $14.14 | $0.00001347 |
| 2026-06-22 | $14,437.01 | $14.14 | $0.00001569 |
| 2026-06-21 | $14,287.90 | $4.53 | $0.00001569 |
| 2026-06-20 | $13,790.20 | $3.50 | $0.00001552 |
| 2026-06-19 | $13,797.98 | $1.31 | $0.00001498 |
| 2026-06-18 | $14,761.47 | $20.10 | $0.00001499 |
| 2026-06-17 | $14,899.23 | $21.39 | $0.00001604 |
| 2026-06-16 | $14,959.27 | $1.71 | $0.00001619 |
| 2026-06-15 | $14,044.26 | $9.77 | $0.00001625 |
| 2026-06-14 | $14,044.26 | $9.77 | $0.00001523 |
| 2026-06-13 | $13,136.48 | $42.17 | $0.00001523 |
| 2026-06-12 | $13,316.41 | $42.56 | $0.00001427 |
| 2026-06-11 | $13,262.17 | $42.58 | $0.00001441 |
| 2026-06-08 | $12,345.96 | $63.08 | $0.00001441 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
