Rizzyear प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $18,932.24 | $76.54 | N/A |
| 2026-08-12 | $18,801.71 | $20.16 | $0.00002057 |
| 2026-08-11 | $18,588.99 | $59.56 | $0.00002043 |
| 2026-08-10 | $18,955.46 | $1.20 | $0.00002020 |
| 2026-08-09 | $18,865.74 | $8.07 | $0.00002060 |
| 2026-08-08 | $18,360.57 | $389.36 | $0.00002050 |
| 2026-08-07 | $17,506.79 | $364.31 | $0.00001995 |
| 2026-08-06 | $16,733.09 | $11.23 | $0.00001902 |
| 2026-08-05 | $16,819.91 | $132.52 | $0.00001818 |
| 2026-08-04 | $16,496.72 | $40.13 | $0.00001828 |
| 2026-07-31 | $15,807.62 | $368.61 | $0.00001792 |
| 2026-07-30 | $15,891.65 | $370.57 | $0.00001718 |
| 2026-07-29 | $14,771.74 | $39.77 | $0.00001727 |
| 2026-07-25 | $14,704.62 | $10.92 | $0.00001605 |
| 2026-07-24 | $14,731.53 | $10.94 | $0.00001598 |
| 2026-07-23 | $14,751.20 | $383.92 | $0.00001601 |
| 2026-07-22 | $14,025.23 | $1.014 | $0.00001603 |
| 2026-07-20 | $13,726.57 | $3.60 | $0.00001524 |
| 2026-07-19 | $13,570.96 | $3.41 | $0.00001491 |
| 2026-07-18 | $13,486.22 | $3.39 | $0.00001475 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
