Rkey प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $55,178 | $0.999865 | N/A |
| 2026-08-30 | $55,183 | $0.999941 | $0.00009999 |
| 2026-08-29 | $55,186 | $1.000 | $0.00009999 |
| 2026-08-27 | $55,176 | $2.15 | $0.00010000 |
| 2026-08-26 | $56,282 | $903.23 | $0.00009998 |
| 2026-08-24 | $56,836 | $14.34 | $0.00010199 |
| 2026-08-23 | $56,834 | $5.79 | $0.00010299 |
| 2026-08-22 | $56,278 | $4.25 | $0.00010299 |
| 2026-08-19 | $56,246 | $10.86 | $0.00010198 |
| 2026-08-16 | $63,410 | $107.27 | $0.00010192 |
| 2026-08-15 | $63,406 | $303.37 | $0.00011490 |
| 2026-08-14 | $63,959 | $590.07 | $0.00011490 |
| 2026-08-13 | $64,005 | $351.43 | $0.00011590 |
| 2026-08-12 | $62,857 | $423.79 | $0.00011598 |
| 2026-08-11 | $60,031 | $12.24 | $0.00011390 |
| 2026-08-10 | $60,042 | $36.98 | $0.00011191 |
| 2026-08-09 | $60,045 | $48.20 | $0.00011193 |
| 2026-08-08 | $60,048 | $62.63 | $0.00011193 |
| 2026-08-07 | $60,036 | $55.27 | $0.00011194 |
| 2026-08-06 | $57,887 | $16.90 | $0.00011191 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
