RMRK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $95,176 | $37.14 | N/A |
| 2026-10-05 | $415,006 | $2,618.95 | $0.01086097 |
| 2026-10-04 | $103,846 | $280.04 | $0.04735795 |
| 2026-10-03 | $105,151 | $796.24 | $0.01185026 |
| 2026-09-30 | $418,403 | $69.36 | $0.01199920 |
| 2026-09-28 | $138,526 | $75.84 | $0.04774562 |
| 2026-09-27 | $142,369 | $5.37 | $0.01580778 |
| 2026-09-26 | $141,962 | $186.29 | $0.01624625 |
| 2026-09-21 | $367,540 | $1,396.26 | $0.01619980 |
| 2026-09-20 | $142,822 | $2.00 | $0.04194144 |
| 2026-09-19 | $143,081 | $1.67 | $0.01629800 |
| 2026-09-18 | $1,418,068 | $166.56 | $0.01632756 |
| 2026-09-17 | $341,659 | $77.25 | $0.161821 |
| 2026-09-14 | $309,620 | $79.09 | $0.03898813 |
| 2026-09-13 | $315,583 | $80.40 | $0.03533194 |
| 2026-09-12 | $307,741 | $267.29 | $0.03601243 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
