RNA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $1,653,295 | $162,727 | N/A |
| 2026-08-31 | $1,680,412 | $114,874 | $0.649475 |
| 2026-08-30 | $1,592,359 | $41,601 | $0.662040 |
| 2026-08-29 | $1,510,786 | $55,035 | $0.629172 |
| 2026-08-28 | $1,500,146 | $23,050 | $0.598676 |
| 2026-08-27 | $1,394,005 | $12,445.11 | $0.596192 |
| 2026-08-26 | $1,424,039 | $16,190.85 | $0.555595 |
| 2026-08-25 | $1,517,560 | $7,004.74 | $0.569235 |
| 2026-08-24 | $1,495,495 | $41,778 | $0.608406 |
| 2026-08-23 | $1,402,282 | $12,656.10 | $0.601331 |
| 2026-08-22 | $1,438,100 | $1,533.33 | $0.565454 |
| 2026-08-21 | $1,343,368 | $2,553.34 | $0.581631 |
| 2026-08-20 | $1,291,549 | $1,460.91 | $0.544945 |
| 2026-08-19 | $1,183,581 | $1,677.15 | $0.525502 |
| 2026-08-18 | $1,238,571 | $6,891.41 | $0.483026 |
| 2026-08-17 | $1,222,312 | $921.18 | $0.506997 |
| 2026-08-16 | $1,216,941 | $5,223.08 | $0.501856 |
| 2026-08-15 | $1,234,447 | $4,523.91 | $0.501172 |
| 2026-08-14 | $1,276,111 | $6,016.98 | $0.509933 |
| 2026-08-13 | $1,250,850 | $12,118.97 | $0.528758 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
