RNA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $1,656,476 | $2,744.17 | N/A |
| 2026-10-18 | $1,639,712 | $17,670.54 | $0.594405 |
| 2026-10-17 | $1,732,470 | $11,703.91 | $0.589286 |
| 2026-10-16 | $1,792,212 | $83,533 | $0.623566 |
| 2026-10-15 | $1,977,902 | $37,967 | $0.646057 |
| 2026-10-14 | $2,086,362 | $4,966.91 | $0.714082 |
| 2026-10-13 | $2,066,835 | $98,490 | $0.750201 |
| 2026-10-12 | $2,206,779 | $37,120 | $0.744290 |
| 2026-10-11 | $2,067,577 | $5,424.22 | $0.795903 |
| 2026-10-10 | $2,000,066 | $1,819.78 | $0.746843 |
| 2026-10-09 | $1,961,350 | $5,897.19 | $0.723567 |
| 2026-10-08 | $2,096,679 | $40,898 | $0.710653 |
| 2026-10-07 | $2,293,327 | $29,028 | $0.760857 |
| 2026-10-06 | $2,307,484 | $7,254.88 | $0.833503 |
| 2026-10-05 | $2,312,834 | $28,820 | $0.839944 |
| 2026-10-04 | $2,293,419 | $4,265.06 | $0.843197 |
| 2026-10-03 | $2,199,928 | $46,367 | $0.837414 |
| 2026-10-02 | $2,273,693 | $31,200 | $0.804526 |
| 2026-10-01 | $2,166,539 | $19,340.20 | $0.832790 |
| 2026-09-30 | $2,209,542 | $46,667 | $0.794770 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
