RNA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $54,517 | $66.36 | N/A |
| 2026-07-18 | $53,735 | $344.11 | $0.000000000001280 |
| 2026-07-17 | $54,116 | $2.83 | $0.000000000001289 |
| 2026-07-16 | $54,316 | $17.21 | $0.000000000001294 |
| 2026-07-15 | $56,067 | $115.42 | $0.000000000001335 |
| 2026-07-14 | $55,691 | $24.37 | $0.000000000001327 |
| 2026-07-13 | $53,334 | $80.57 | $0.000000000001270 |
| 2026-07-12 | $55,565 | $137.89 | $0.000000000001324 |
| 2026-07-11 | $55,532 | $67.50 | $0.000000000001323 |
| 2026-07-10 | $56,445 | $384.48 | $0.000000000001344 |
| 2026-07-09 | $59,205 | $110.95 | $0.000000000001410 |
| 2026-07-08 | $58,232 | $74.84 | $0.000000000001387 |
| 2026-07-07 | $60,426 | $446.60 | $0.000000000001439 |
| 2026-07-06 | $60,203 | $46.55 | $0.000000000001434 |
| 2026-07-05 | $60,091 | $230.03 | $0.000000000001431 |
| 2026-07-04 | $60,293 | $43.36 | $0.000000000001436 |
| 2026-07-03 | $60,713 | $547.63 | $0.000000000001446 |
| 2026-07-02 | $60,860 | $55.99 | $0.000000000001450 |
| 2026-07-01 | $57,968 | $56.35 | $0.000000000001381 |
| 2026-06-30 | $54,722 | $63.65 | $0.000000000001303 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
