RNA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $67,949 | $43.07 | N/A |
| 2026-09-05 | $67,679 | $43.34 | $0.000000000001619 |
| 2026-09-04 | $68,994 | $388.22 | $0.000000000001612 |
| 2026-09-03 | $69,313 | $50.62 | $0.000000000001643 |
| 2026-09-02 | $69,053 | $44.29 | $0.000000000001651 |
| 2026-09-01 | $71,234 | $57.14 | $0.000000000001645 |
| 2026-08-31 | $70,921 | $290.99 | $0.000000000001697 |
| 2026-08-30 | $71,269 | $86.68 | $0.000000000001689 |
| 2026-08-29 | $71,179 | $43.42 | $0.000000000001698 |
| 2026-08-28 | $74,641 | $202.48 | $0.000000000001696 |
| 2026-08-27 | $68,281 | $213.33 | $0.000000000001778 |
| 2026-08-26 | $66,212 | $333.36 | $0.000000000001626 |
| 2026-08-25 | $76,676 | $715.75 | $0.000000000001577 |
| 2026-08-24 | $66,012 | $28.55 | $0.000000000001826 |
| 2026-08-23 | $64,564 | $119.24 | $0.000000000001572 |
| 2026-08-22 | $64,663 | $279.33 | $0.000000000001538 |
| 2026-08-21 | $61,399 | $173.79 | $0.000000000001540 |
| 2026-08-20 | $59,218 | $193.64 | $0.000000000001463 |
| 2026-08-19 | $52,723 | $12.41 | $0.000000000001411 |
| 2026-08-18 | $51,969 | $9.67 | $0.000000000001256 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
