RNT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $754,943 | $2,207.69 | N/A |
| 2026-10-14 | $758,444 | $547.34 | $0.00076896 |
| 2026-10-13 | $754,505 | $14,052.51 | $0.00077253 |
| 2026-10-12 | $753,773 | $859.16 | $0.00076851 |
| 2026-10-11 | $751,791 | $974.48 | $0.00076777 |
| 2026-10-10 | $736,326 | $985.70 | $0.00076575 |
| 2026-10-09 | $739,219 | $3,108.01 | $0.00075000 |
| 2026-10-08 | $776,852 | $644.01 | $0.00075294 |
| 2026-10-07 | $811,666 | $1,230.10 | $0.00079127 |
| 2026-10-06 | $817,260 | $1,389.26 | $0.00082674 |
| 2026-10-05 | $821,182 | $13,287.15 | $0.00083243 |
| 2026-10-04 | $888,955 | $26,324 | $0.00083643 |
| 2026-10-03 | $787,734 | $5,982.99 | $0.00090546 |
| 2026-10-02 | $809,734 | $990.10 | $0.00080236 |
| 2026-10-01 | $808,466 | $5,945.23 | $0.00082477 |
| 2026-09-30 | $826,898 | $10,622.63 | $0.00082348 |
| 2026-09-29 | $890,716 | $783.99 | $0.00084225 |
| 2026-09-28 | $915,123 | $5,618.40 | $0.00090725 |
| 2026-09-27 | $936,917 | $1,095.12 | $0.00093211 |
| 2026-09-26 | $937,137 | $6,276.52 | $0.00095431 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
