Ro the Robber प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $2,721.64 | $1.28 | N/A |
| 2026-08-05 | $2,693.38 | $8.40 | $0.00000273 |
| 2026-08-04 | $2,713.66 | $8.44 | $0.00000270 |
| 2026-08-03 | $2,696.32 | $3.61 | $0.00000272 |
| 2026-08-02 | $2,638.18 | $114.53 | $0.00000270 |
| 2026-08-01 | $2,922.50 | $2.54 | $0.00000264 |
| 2026-07-31 | $2,989.27 | $2.19 | $0.00000293 |
| 2026-07-30 | $2,987.91 | $9.87 | $0.00000299 |
| 2026-07-29 | $2,972.98 | $2.24 | $0.00000299 |
| 2026-07-28 | $2,997.63 | $6.39 | $0.00000298 |
| 2026-07-27 | $3,096.99 | $28.15 | $0.00000300 |
| 2026-07-26 | $3,109.73 | $16.52 | $0.00000310 |
| 2026-07-25 | $3,086.77 | $122.25 | $0.00000311 |
| 2026-07-24 | $3,476.33 | $128.74 | $0.00000309 |
| 2026-07-23 | $3,273.73 | $28.17 | $0.00000348 |
| 2026-07-22 | $3,336.79 | $52.32 | $0.00000328 |
| 2026-07-21 | $3,223.82 | $18.21 | $0.00000334 |
| 2026-07-20 | $3,199.43 | $4.79 | $0.00000323 |
| 2026-07-19 | $3,200.35 | $33.71 | $0.00000320 |
| 2026-07-18 | $3,258.62 | $257.52 | $0.00000320 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
