ROAM Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $2,714,963 | $2,209,530 | N/A |
| 2026-06-29 | $3,029,689 | $2,398,683 | $0.00766898 |
| 2026-06-28 | $3,269,382 | $3,204,319 | $0.00856099 |
| 2026-06-27 | $2,849,140 | $1,997,182 | $0.00924122 |
| 2026-06-26 | $2,762,081 | $2,633,628 | $0.00805612 |
| 2026-06-25 | $2,765,706 | $2,701,253 | $0.00781258 |
| 2026-06-24 | $2,829,116 | $2,615,781 | $0.00782545 |
| 2026-06-23 | $2,631,205 | $1,651,816 | $0.00800699 |
| 2026-06-22 | $2,612,389 | $1,693,618 | $0.00745648 |
| 2026-06-21 | $2,659,295 | $1,707,054 | $0.00739875 |
| 2026-06-20 | $2,992,258 | $2,082,198 | $0.00750138 |
| 2026-06-19 | $2,888,250 | $2,037,662 | $0.00848073 |
| 2026-06-18 | $3,096,335 | $3,498,426 | $0.00818035 |
| 2026-06-17 | $3,713,415 | $5,140,042 | $0.00878164 |
| 2026-06-16 | $3,874,136 | $4,946,083 | $0.01045958 |
| 2026-06-15 | $3,064,131 | $4,113,326 | $0.01098686 |
| 2026-06-14 | $2,387,732 | $2,120,528 | $0.00871259 |
| 2026-06-13 | $2,530,044 | $2,761,480 | $0.00678099 |
| 2026-06-12 | $2,435,305 | $1,946,862 | $0.00717070 |
| 2026-06-11 | $2,242,048 | $1,214,995 | $0.00692075 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
