ROBA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $874,527 | $34,736 | N/A |
| 2026-07-24 | $653,419 | $18,118.61 | $0.00087453 |
| 2026-07-23 | $729,763 | $30,989 | $0.00065342 |
| 2026-07-22 | $746,722 | $16,496.37 | $0.00072976 |
| 2026-07-21 | $737,215 | $22,479 | $0.00074672 |
| 2026-07-20 | $767,181 | $30,528 | $0.00073722 |
| 2026-07-19 | $826,245 | $43,556 | $0.00076718 |
| 2026-07-18 | $957,339 | $86,490 | $0.00082625 |
| 2026-07-17 | $776,471 | $16,274.31 | $0.00095734 |
| 2026-07-16 | $755,951 | $26,613 | $0.00077647 |
| 2026-07-15 | $752,744 | $22,915 | $0.00075595 |
| 2026-07-14 | $801,658 | $48,045 | $0.00075274 |
| 2026-07-13 | $809,060 | $5,503.08 | $0.00080166 |
| 2026-07-12 | $839,894 | $30,072 | $0.00080906 |
| 2026-07-11 | $709,108 | $46,662 | $0.00083989 |
| 2026-07-10 | $806,517 | $34,077 | $0.00070911 |
| 2026-07-09 | $824,955 | $51,762 | $0.00080652 |
| 2026-07-08 | $1,113,375 | $29,168 | $0.00082496 |
| 2026-07-07 | $1,239,355 | $35,324 | $0.00111338 |
| 2026-07-06 | $1,138,910 | $37,723 | $0.00123935 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
