Robin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $7,116.46 | $156.35 | N/A |
| 2026-10-14 | $9,402.17 | $14.82 | $0.00001037 |
| 2026-10-13 | $9,337.52 | $56.04 | $0.00001370 |
| 2026-10-12 | $9,937.68 | $18.15 | $0.00001361 |
| 2026-10-11 | $9,947.43 | $18.17 | $0.00001448 |
| 2026-10-10 | $9,927.81 | $387.84 | $0.00001450 |
| 2026-10-09 | $8,890.61 | $20.41 | $0.00001447 |
| 2026-10-08 | $9,380.42 | $14.35 | $0.00001296 |
| 2026-10-07 | $12,832.24 | $69.89 | $0.00001367 |
| 2026-10-06 | $12,710.63 | $29.68 | $0.00001460 |
| 2026-10-05 | $13,540.36 | $286.46 | $0.00001446 |
| 2026-10-04 | $14,182.60 | $49.32 | $0.00001540 |
| 2026-10-03 | $13,929.93 | $14.99 | $0.00001613 |
| 2026-10-02 | $13,811.23 | $129.93 | $0.00001585 |
| 2026-10-01 | $13,707.19 | $127.79 | $0.00001571 |
| 2026-09-30 | $13,157.42 | $106.48 | $0.00001559 |
| 2026-09-29 | $12,694.86 | $151.01 | $0.00001497 |
| 2026-09-28 | $13,450.45 | $371.22 | $0.00001444 |
| 2026-09-27 | $12,236.96 | $54.14 | $0.00001528 |
| 2026-09-26 | $12,444.25 | $66.81 | $0.00001390 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
