Robin Hood प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $191,393 | $2,470.99 | N/A |
| 2026-10-29 | $207,894 | $1,483.29 | $0.00019139 |
| 2026-10-28 | $212,874 | $10,581.31 | $0.00020789 |
| 2026-10-27 | $218,274 | $4,038.72 | $0.00021287 |
| 2026-10-26 | $213,029 | $1,522.57 | $0.00021827 |
| 2026-10-25 | $206,600 | $2,060.79 | $0.00021303 |
| 2026-10-24 | $207,986 | $11,056.34 | $0.00020660 |
| 2026-10-23 | $201,377 | $14,557.03 | $0.00020799 |
| 2026-10-22 | $271,225 | $4,919.80 | $0.00020138 |
| 2026-10-21 | $337,165 | $7,923.89 | $0.00027122 |
| 2026-10-20 | $275,041 | $6,315.83 | $0.00033717 |
| 2026-10-19 | $316,177 | $8,940.31 | $0.00027504 |
| 2026-10-18 | $376,900 | $9,710.99 | $0.00031618 |
| 2026-10-17 | $398,120 | $3,145.40 | $0.00037690 |
| 2026-10-16 | $394,984 | $5,089.24 | $0.00039812 |
| 2026-10-15 | $419,669 | $16,912.94 | $0.00039498 |
| 2026-10-14 | $399,670 | $3,690.16 | $0.00041967 |
| 2026-10-13 | $409,847 | $7,105.86 | $0.00039967 |
| 2026-10-12 | $386,156 | $5,737.68 | $0.00040985 |
| 2026-10-11 | $374,027 | $3,109.97 | $0.00038616 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
