ROBIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $10,812.19 | $22.24 | N/A |
| 2026-08-15 | $10,899.17 | $143.01 | $0.00001081 |
| 2026-08-14 | $11,520.80 | $36.74 | $0.00001090 |
| 2026-08-13 | $11,831.13 | $27.94 | $0.00001152 |
| 2026-08-12 | $11,779.69 | $148.69 | $0.00001183 |
| 2026-08-11 | $11,118.95 | $618.40 | $0.00001178 |
| 2026-08-10 | $14,135.00 | $174.56 | $0.00001112 |
| 2026-08-09 | $15,312.46 | $105.31 | $0.00001414 |
| 2026-08-08 | $15,388.91 | $111.16 | $0.00001531 |
| 2026-08-07 | $15,874.70 | $901.51 | $0.00001539 |
| 2026-08-06 | $17,761.52 | $98.00 | $0.00001587 |
| 2026-08-05 | $17,518.42 | $382.32 | $0.00001776 |
| 2026-08-04 | $17,086.40 | $305.35 | $0.00001752 |
| 2026-08-03 | $17,408.75 | $50.63 | $0.00001709 |
| 2026-08-02 | $17,466.34 | $203.65 | $0.00001741 |
| 2026-08-01 | $17,289.68 | $128.85 | $0.00001747 |
| 2026-07-31 | $17,833.15 | $1,180.50 | $0.00001729 |
| 2026-07-30 | $16,323.76 | $12.26 | $0.00001783 |
| 2026-07-29 | $16,465.91 | $54.90 | $0.00001632 |
| 2026-07-28 | $16,771.74 | $776.73 | $0.00001647 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
