ROBIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $17,953.66 | $218.68 | N/A |
| 2026-09-30 | $17,664.62 | $144.95 | $0.00001795 |
| 2026-09-29 | $17,799.61 | $135.16 | $0.00001766 |
| 2026-09-28 | $17,722.94 | $200.61 | $0.00001780 |
| 2026-09-27 | $18,186.83 | $206.49 | $0.00001772 |
| 2026-09-26 | $18,368.84 | $144.84 | $0.00001819 |
| 2026-09-25 | $18,369.96 | $167.62 | $0.00001837 |
| 2026-09-24 | $18,271.00 | $361.99 | $0.00001837 |
| 2026-09-23 | $18,968.06 | $157.85 | $0.00001827 |
| 2026-09-22 | $19,366.27 | $464.46 | $0.00001897 |
| 2026-09-21 | $17,905.24 | $201.18 | $0.00001937 |
| 2026-09-20 | $18,007.69 | $251.07 | $0.00001791 |
| 2026-09-19 | $17,618.57 | $333.85 | $0.00001801 |
| 2026-09-18 | $16,796.70 | $415.23 | $0.00001762 |
| 2026-09-17 | $16,732.73 | $452.90 | $0.00001680 |
| 2026-09-16 | $16,952.54 | $270.54 | $0.00001673 |
| 2026-09-15 | $17,760.20 | $575.45 | $0.00001695 |
| 2026-09-14 | $18,740.99 | $428.88 | $0.00001776 |
| 2026-09-13 | $18,509.62 | $808.74 | $0.00001874 |
| 2026-09-12 | $18,328.89 | $1,093.66 | $0.00001851 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
