Robinfun प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $40,429 | $283.75 | N/A |
| 2026-10-05 | $41,539 | $152.98 | $0.00004043 |
| 2026-10-04 | $41,567 | $159.44 | $0.00004154 |
| 2026-10-03 | $41,420 | $869.24 | $0.00004157 |
| 2026-10-02 | $42,563 | $2,611.90 | $0.00004142 |
| 2026-10-01 | $48,066 | $1,427.29 | $0.00004256 |
| 2026-09-30 | $52,374 | $1,505.39 | $0.00004807 |
| 2026-09-29 | $48,457 | $1,383.28 | $0.00005237 |
| 2026-09-28 | $50,788 | $941.47 | $0.00004846 |
| 2026-09-27 | $50,781 | $1,048.25 | $0.00005079 |
| 2026-09-26 | $54,821 | $344.63 | $0.00005078 |
| 2026-09-25 | $53,733 | $1,405.95 | $0.00005482 |
| 2026-09-24 | $50,726 | $4,378.85 | $0.00005373 |
| 2026-09-23 | $59,988 | $4,151.83 | $0.00005073 |
| 2026-09-22 | $65,131 | $3,717.95 | $0.00005999 |
| 2026-09-21 | $75,316 | $2,228.67 | $0.00006513 |
| 2026-09-20 | $71,048 | $1,155.18 | $0.00007532 |
| 2026-09-19 | $71,783 | $2,451.92 | $0.00007105 |
| 2026-09-18 | $76,780 | $2,752.93 | $0.00007178 |
| 2026-09-17 | $78,178 | $2,597.20 | $0.00007678 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
