Robinhood प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $13,373.17 | $3.29 | N/A |
| 2026-10-15 | $13,251.69 | $7.63 | $0.00001337 |
| 2026-10-14 | $13,730.16 | $2.48 | $0.00001325 |
| 2026-10-12 | $14,139.98 | $49.34 | $0.00001373 |
| 2026-10-09 | $13,768.21 | $90.25 | $0.00001414 |
| 2026-10-08 | $14,402.36 | $3.27 | $0.00001377 |
| 2026-10-07 | $15,114.18 | $1.99 | $0.00001440 |
| 2026-10-06 | $15,193.31 | $2.02 | $0.00001511 |
| 2026-10-05 | $15,572.87 | $5.84 | $0.00001519 |
| 2026-10-04 | $15,381.61 | $5.31 | $0.00001557 |
| 2026-10-03 | $15,227.41 | $4.86 | $0.00001538 |
| 2026-10-02 | $15,204.62 | $4.85 | $0.00001523 |
| 2026-09-30 | $15,171.69 | $40.56 | $0.00001520 |
| 2026-09-29 | $14,891.51 | $9.78 | $0.00001517 |
| 2026-09-28 | $15,187.20 | $10.32 | $0.00001489 |
| 2026-09-27 | $14,914.86 | $139.55 | $0.00001519 |
| 2026-09-26 | $15,678.85 | $89.75 | $0.00001491 |
| 2026-09-25 | $15,655.52 | $9.53 | $0.00001568 |
| 2026-09-24 | $15,641.07 | $92.99 | $0.00001566 |
| 2026-09-23 | $16,740.33 | $12.48 | $0.00001564 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
