Robinhood प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $21,722 | $58.08 | N/A |
| 2026-10-15 | $21,521 | $284.88 | $0.00002172 |
| 2026-10-14 | $21,458 | $241.63 | $0.00002152 |
| 2026-10-13 | $22,113 | $51.51 | $0.00002146 |
| 2026-10-12 | $23,020 | $105.66 | $0.00002211 |
| 2026-10-11 | $22,980 | $110.44 | $0.00002302 |
| 2026-10-10 | $23,407 | $501.14 | $0.00002298 |
| 2026-10-09 | $24,457 | $1,432.96 | $0.00002341 |
| 2026-10-08 | $21,083 | $349.72 | $0.00002446 |
| 2026-10-07 | $23,190 | $426.15 | $0.00002108 |
| 2026-10-06 | $24,707 | $123.98 | $0.00002319 |
| 2026-10-05 | $24,957 | $137.49 | $0.00002471 |
| 2026-10-04 | $24,771 | $186.89 | $0.00002496 |
| 2026-10-03 | $24,628 | $504.24 | $0.00002477 |
| 2026-10-02 | $26,644 | $204.94 | $0.00002463 |
| 2026-10-01 | $26,458 | $593.36 | $0.00002664 |
| 2026-09-30 | $27,960 | $640.81 | $0.00002646 |
| 2026-09-29 | $26,640 | $2,062.07 | $0.00002796 |
| 2026-09-28 | $26,167 | $2,719.03 | $0.00002664 |
| 2026-09-27 | $32,329 | $33,351 | $0.00002617 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
