Robinhood aStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $15,238.71 | $0.000000000000000000 | N/A |
| 2026-10-04 | $15,238.71 | $0.000000000000000000 | $112.91 |
| 2026-10-03 | $15,221.84 | $0.000000000000000000 | $112.91 |
| 2026-10-02 | $15,039.63 | $0.000000000000000000 | $112.78 |
| 2026-10-01 | $15,260.98 | $0.000000000000000000 | $111.43 |
| 2026-09-30 | $15,801.53 | $0.000000000000000000 | $113.07 |
| 2026-09-29 | $15,675.33 | $0.000000000000000000 | $117.08 |
| 2026-09-28 | $16,057.97 | $0.000000000000000000 | $116.14 |
| 2026-09-27 | $16,057.97 | $0.000000000000000000 | $118.98 |
| 2026-09-26 | $16,058.64 | $0.000000000000000000 | $118.97 |
| 2026-09-25 | $16,327.91 | $0.000000000000000000 | $118.98 |
| 2026-09-24 | $16,554.66 | $0.000000000000000000 | $120.98 |
| 2026-09-23 | $17,974.33 | $0.000000000000000000 | $122.66 |
| 2026-09-22 | $17,803.99 | $0.000000000000000000 | $123.99 |
| 2026-09-21 | $17,385.02 | $0.000000000000000000 | $122.81 |
| 2026-09-20 | $17,385.02 | $0.000000000000000000 | $119.92 |
| 2026-09-19 | $17,358.20 | $0.000000000000000000 | $119.92 |
| 2026-09-18 | $15,864.24 | $0.000000000000000000 | $119.74 |
| 2026-09-17 | $15,302.11 | $0.000000000000000000 | $109.45 |
| 2026-09-16 | $15,784.04 | $0.000000000000000000 | $105.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
