Robinhood Payments Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $8,380.62 | $375.48 | N/A |
| 2026-08-29 | $8,297.35 | $165.89 | $0.00000912 |
| 2026-08-28 | $9,137.45 | $35.31 | $0.00000903 |
| 2026-08-27 | $9,034.78 | $591.82 | $0.00000995 |
| 2026-08-26 | $7,433.31 | $5,305.24 | $0.00000983 |
| 2026-08-25 | $11,101.22 | $2,979.85 | $0.00000809 |
| 2026-08-24 | $6,179.21 | $440.36 | $0.00001197 |
| 2026-08-23 | $5,218.67 | $1.69 | $0.00000666 |
| 2026-08-22 | $5,419.11 | $1.25 | $0.00000563 |
| 2026-08-21 | $5,065.03 | $2.17 | $0.00000584 |
| 2026-08-20 | $4,583.30 | $177.37 | $0.00000546 |
| 2026-08-19 | $4,121.57 | $65.57 | $0.00000494 |
| 2026-08-17 | $3,886.52 | $659.76 | $0.00000445 |
| 2026-08-16 | $5,953.10 | $2.15 | $0.00000419 |
| 2026-08-15 | $6,075.73 | $1.97 | $0.00000642 |
| 2026-08-12 | $6,035.37 | $52.17 | $0.00000655 |
| 2026-08-11 | $6,672.97 | $366.43 | $0.00000651 |
| 2026-08-10 | $6,881.22 | $378.07 | $0.00000720 |
| 2026-08-09 | $6,223.34 | $4.24 | $0.00000742 |
| 2026-08-08 | $6,231.47 | $81.89 | $0.00000671 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
