Robinhood Payments Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $8,588.45 | $5.27 | N/A |
| 2026-09-27 | $8,612.96 | $72.67 | $0.00000939 |
| 2026-09-26 | $8,660.93 | $280.03 | $0.00000942 |
| 2026-09-25 | $8,563.00 | $342.18 | $0.00000947 |
| 2026-09-24 | $8,673.18 | $47.70 | $0.00000937 |
| 2026-09-23 | $8,819.98 | $213.58 | $0.00000949 |
| 2026-09-22 | $8,383.38 | $16.44 | $0.00000965 |
| 2026-09-21 | $8,374.87 | $17.87 | $0.00000917 |
| 2026-09-20 | $8,151.84 | $43.18 | $0.00000916 |
| 2026-09-19 | $8,145.90 | $118.38 | $0.00000892 |
| 2026-09-18 | $7,928.84 | $159.47 | $0.00000891 |
| 2026-09-17 | $8,206.29 | $96.14 | $0.00000867 |
| 2026-09-16 | $7,824.19 | $458.32 | $0.00000893 |
| 2026-09-15 | $8,162.12 | $16.50 | $0.00000852 |
| 2026-09-14 | $8,078.31 | $58.25 | $0.00000888 |
| 2026-09-13 | $8,299.57 | $1,022.72 | $0.00000879 |
| 2026-09-12 | $11,451.35 | $9.24 | $0.00000903 |
| 2026-09-11 | $11,158.36 | $77.31 | $0.00001247 |
| 2026-09-10 | $11,346.49 | $68.07 | $0.00001215 |
| 2026-09-09 | $11,562.23 | $164.36 | $0.00001235 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
