Robinhood Pixel Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $10,684.11 | $38.64 | N/A |
| 2026-10-19 | $10,879.40 | $88.44 | $0.00001068 |
| 2026-10-18 | $11,313.02 | $130.68 | $0.00001088 |
| 2026-10-17 | $11,971.23 | $451.62 | $0.00001131 |
| 2026-10-16 | $14,318.11 | $737.47 | $0.00001197 |
| 2026-10-15 | $12,575.21 | $41.95 | $0.00001432 |
| 2026-10-14 | $12,415.53 | $14.96 | $0.00001258 |
| 2026-10-13 | $12,474.96 | $93.26 | $0.00001242 |
| 2026-10-12 | $12,809.36 | $63.08 | $0.00001247 |
| 2026-10-11 | $12,570.77 | $43.07 | $0.00001281 |
| 2026-10-10 | $12,836.99 | $15.54 | $0.00001257 |
| 2026-10-09 | $12,904.47 | $17.17 | $0.00001284 |
| 2026-10-08 | $13,305.12 | $329.83 | $0.00001290 |
| 2026-10-07 | $13,593.97 | $23.76 | $0.00001331 |
| 2026-10-06 | $13,612.47 | $48.51 | $0.00001359 |
| 2026-10-05 | $13,835.20 | $6.79 | $0.00001361 |
| 2026-10-04 | $13,615.48 | $180.61 | $0.00001384 |
| 2026-10-03 | $13,490.02 | $173.41 | $0.00001362 |
| 2026-10-02 | $13,851.17 | $664.79 | $0.00001349 |
| 2026-10-01 | $15,192.88 | $939.05 | $0.00001385 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
