RobinhoodCat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $5,670.85 | $12.72 | N/A |
| 2026-10-03 | $5,626.89 | $10.11 | $0.00000617 |
| 2026-10-02 | $5,696.88 | $13.91 | $0.00000613 |
| 2026-10-01 | $5,671.14 | $3.12 | $0.00000620 |
| 2026-09-30 | $5,660.90 | $33.24 | $0.00000618 |
| 2026-09-29 | $5,726.72 | $8.38 | $0.00000616 |
| 2026-09-28 | $5,841.57 | $67.43 | $0.00000624 |
| 2026-09-27 | $5,935.01 | $24.97 | $0.00000636 |
| 2026-09-26 | $5,902.42 | $2.67 | $0.00000646 |
| 2026-09-24 | $5,889.55 | $2.89 | $0.00000643 |
| 2026-09-23 | $6,040.23 | $37.41 | $0.00000641 |
| 2026-09-22 | $6,183.99 | $94.82 | $0.00000658 |
| 2026-09-21 | $6,159.70 | $270.61 | $0.00000673 |
| 2026-09-20 | $6,526.07 | $175.04 | $0.00000671 |
| 2026-09-19 | $7,089.98 | $371.61 | $0.00000711 |
| 2026-09-18 | $6,444.52 | $2,888.14 | $0.00000772 |
| 2026-09-17 | $6,118.92 | $47.19 | $0.00000702 |
| 2026-09-16 | $6,176.53 | $115.13 | $0.00000666 |
| 2026-09-15 | $6,895.61 | $63.57 | $0.00000673 |
| 2026-09-14 | $6,951.86 | $367.92 | $0.00000751 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
