ROBINHOODIES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $6,245.18 | $1.007 | N/A |
| 2026-10-10 | $6,630.99 | $151.18 | $0.00000702 |
| 2026-10-09 | $6,611.62 | $150.74 | $0.00000746 |
| 2026-10-07 | $7,453.35 | $28.06 | $0.00000743 |
| 2026-10-06 | $7,456.31 | $28.07 | $0.00000838 |
| 2026-10-01 | $7,456.57 | $4.84 | $0.00000838 |
| 2026-09-30 | $7,576.51 | $1.88 | $0.00000838 |
| 2026-09-28 | $7,506.06 | $2.56 | $0.00000852 |
| 2026-09-27 | $7,745.47 | $177.09 | $0.00000844 |
| 2026-09-25 | $7,187.14 | $62.60 | $0.00000871 |
| 2026-09-24 | $7,196.37 | $12.59 | $0.00000808 |
| 2026-09-23 | $7,379.69 | $28.05 | $0.00000809 |
| 2026-09-22 | $7,386.85 | $11.36 | $0.00000830 |
| 2026-09-21 | $7,283.92 | $71.42 | $0.00000831 |
| 2026-09-20 | $7,204.22 | $309.57 | $0.00000819 |
| 2026-09-19 | $7,987.43 | $1.082 | $0.00000810 |
| 2026-09-18 | $7,557.59 | $4.88 | $0.00000894 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
