RobinSight प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $5,266.44 | $1.69 | N/A |
| 2026-10-29 | $5,562.12 | $1.61 | $0.00000527 |
| 2026-10-28 | $5,521.22 | $1.60 | $0.00000556 |
| 2026-10-27 | $5,479.93 | $1.49 | $0.00000552 |
| 2026-10-26 | $5,495.40 | $2.55 | $0.00000548 |
| 2026-10-25 | $5,569.84 | $6.49 | $0.00000550 |
| 2026-10-24 | $5,626.18 | $10.91 | $0.00000557 |
| 2026-10-23 | $5,618.93 | $1.28 | $0.00000563 |
| 2026-10-17 | $5,726.18 | $15.42 | $0.00000562 |
| 2026-10-16 | $5,706.46 | $15.37 | $0.00000573 |
| 2026-10-15 | $5,636.03 | $112.82 | $0.00000571 |
| 2026-10-14 | $6,409.01 | $142.00 | $0.00000564 |
| 2026-10-13 | $6,720.48 | $36.34 | $0.00000641 |
| 2026-10-12 | $7,102.68 | $3.42 | $0.00000672 |
| 2026-10-11 | $6,991.73 | $278.62 | $0.00000710 |
| 2026-10-10 | $8,029.61 | $747.74 | $0.00000699 |
| 2026-10-09 | $11,949.12 | $419.40 | $0.00000803 |
| 2026-10-08 | $14,310.49 | $418.53 | $0.00001195 |
| 2026-10-07 | $17,208.00 | $284.55 | $0.00001431 |
| 2026-10-06 | $19,144.21 | $251.22 | $0.00001721 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
