Robinvista प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $91,632 | $770.08 | N/A |
| 2026-10-18 | $102,537 | $436.89 | $0.00009163 |
| 2026-10-17 | $103,480 | $611.39 | $0.00010254 |
| 2026-10-16 | $112,258 | $1,040.01 | $0.00010348 |
| 2026-10-15 | $114,340 | $899.06 | $0.00011226 |
| 2026-10-14 | $118,805 | $457.64 | $0.00011434 |
| 2026-10-13 | $115,905 | $680.83 | $0.00011880 |
| 2026-10-12 | $112,223 | $4,107.04 | $0.00011590 |
| 2026-10-11 | $117,946 | $1,318.32 | $0.00011222 |
| 2026-10-10 | $106,120 | $2,161.75 | $0.00011795 |
| 2026-10-09 | $97,647 | $727.40 | $0.00010612 |
| 2026-10-08 | $109,534 | $1,159.99 | $0.00009765 |
| 2026-10-07 | $130,934 | $1,794.53 | $0.00010953 |
| 2026-10-06 | $156,859 | $2,945.03 | $0.00013093 |
| 2026-10-05 | $146,742 | $377.06 | $0.00015686 |
| 2026-10-04 | $142,588 | $1,349.33 | $0.00014674 |
| 2026-10-03 | $146,147 | $5,251.28 | $0.00014259 |
| 2026-10-02 | $187,765 | $1,919.98 | $0.00014615 |
| 2026-10-01 | $218,404 | $2,593.69 | $0.00018776 |
| 2026-09-30 | $240,095 | $3,290.80 | $0.00021840 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
