ROBO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $8,002.26 | $1,123.67 | N/A |
| 2026-08-09 | $11,280.58 | $301.89 | $0.00000800 |
| 2026-08-08 | $12,117.33 | $1,911.26 | $0.00001128 |
| 2026-08-07 | $12,715.31 | $3,695.81 | $0.00001212 |
| 2026-08-06 | $19,070.12 | $157.62 | $0.00001272 |
| 2026-08-05 | $18,434.92 | $405.42 | $0.00001908 |
| 2026-08-04 | $20,201 | $1,415.43 | $0.00001844 |
| 2026-08-03 | $16,218.92 | $100.81 | $0.00002021 |
| 2026-08-02 | $15,572.51 | $2,009.64 | $0.00001622 |
| 2026-08-01 | $27,125 | $575.89 | $0.00001558 |
| 2026-07-31 | $26,818 | $9,333.27 | $0.00002713 |
| 2026-07-30 | $28,643 | $914.83 | $0.00002683 |
| 2026-07-29 | $36,063 | $4,492.38 | $0.00002865 |
| 2026-07-28 | $30,438 | $1,908.22 | $0.00003607 |
| 2026-07-27 | $40,475 | $2,069.72 | $0.00003045 |
| 2026-07-26 | $39,153 | $4,308.05 | $0.00004049 |
| 2026-07-25 | $42,592 | $3,532.63 | $0.00003916 |
| 2026-07-24 | $41,004 | $5,257.72 | $0.00004260 |
| 2026-07-23 | $40,643 | $13,184.64 | $0.00004102 |
| 2026-07-22 | $41,921 | $22,214 | $0.00004066 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
