Robonomics Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $131,492 | $8.10 | N/A |
| 2026-09-13 | $120,804 | $24.68 | $0.219619 |
| 2026-09-12 | $109,651 | $6.74 | $0.201767 |
| 2026-09-11 | $115,302 | $3.09 | $0.183139 |
| 2026-09-10 | $108,093 | $9.00 | $0.192578 |
| 2026-09-09 | $109,027 | $48.97 | $0.180537 |
| 2026-09-08 | $138,502 | $11.86 | $0.182097 |
| 2026-09-07 | $132,262 | $5.39 | $0.231328 |
| 2026-09-06 | $130,643 | $386.22 | $0.220905 |
| 2026-09-05 | $106,047 | $357.06 | $0.218201 |
| 2026-09-04 | $142,661 | $6,067.17 | $0.177121 |
| 2026-09-03 | $142,687 | $82.58 | $0.238274 |
| 2026-09-02 | $148,746 | $4.97 | $0.238317 |
| 2026-09-01 | $150,746 | $95.87 | $0.248437 |
| 2026-08-31 | $148,974 | $145.60 | $0.251777 |
| 2026-08-30 | $147,202 | $10.02 | $0.248817 |
| 2026-08-29 | $147,095 | $27.27 | $0.245857 |
| 2026-08-28 | $154,670 | $35.37 | $0.245679 |
| 2026-08-27 | $152,413 | $25.46 | $0.258331 |
| 2026-08-25 | $149,223 | $188.57 | $0.254562 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
