Robora प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $33,950 | $164.91 | N/A |
| 2026-09-21 | $32,915 | $8.85 | $0.00039939 |
| 2026-09-20 | $32,616 | $12.52 | $0.00038722 |
| 2026-09-19 | $32,618 | $12.53 | $0.00038370 |
| 2026-09-17 | $29,987 | $155.72 | $0.00038372 |
| 2026-09-16 | $28,946 | $13.55 | $0.00035277 |
| 2026-09-15 | $30,080 | $27.29 | $0.00034053 |
| 2026-09-14 | $29,936 | $361.58 | $0.00035386 |
| 2026-09-13 | $31,956 | $21.10 | $0.00035216 |
| 2026-09-12 | $31,921 | $2.28 | $0.00037593 |
| 2026-09-11 | $30,953 | $111.46 | $0.00037552 |
| 2026-09-10 | $37,021 | $3,811.87 | $0.00036413 |
| 2026-09-09 | $24,320 | $97.56 | $0.00043551 |
| 2026-09-08 | $23,796 | $34.91 | $0.00028610 |
| 2026-09-07 | $23,777 | $1,355.71 | $0.00027993 |
| 2026-09-06 | $24,368 | $1,679.20 | $0.00027972 |
| 2026-09-05 | $37,298 | $49.80 | $0.00028666 |
| 2026-09-04 | $37,820 | $1,039.51 | $0.00043878 |
| 2026-09-03 | $44,637 | $294.55 | $0.00044491 |
| 2026-09-02 | $47,498 | $285.58 | $0.00052511 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
