ROBOT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-23 | $5,717.17 | $15.51 | N/A |
| 2026-06-22 | $5,725.85 | $1.24 | $0.00000576 |
| 2026-06-21 | $5,846.10 | $15.87 | $0.00000577 |
| 2026-06-20 | $5,846.10 | $15.86 | $0.00000589 |
| 2026-06-19 | $5,398.80 | $43.42 | $0.00000589 |
| 2026-06-18 | $5,741.79 | $47.05 | $0.00000544 |
| 2026-06-17 | $5,955.00 | $1.30 | $0.00000575 |
| 2026-06-16 | $5,971.45 | $1.31 | $0.00000600 |
| 2026-06-15 | $5,971.45 | $1.31 | $0.00000601 |
| 2026-06-11 | $5,249.99 | $80.51 | $0.00000601 |
| 2026-06-10 | $5,756.85 | $28.42 | $0.00000529 |
| 2026-06-09 | $5,880.69 | $1.14 | $0.00000580 |
| 2026-06-08 | $5,836.52 | $15.15 | $0.00000592 |
| 2026-06-07 | $5,836.52 | $15.15 | $0.00000585 |
| 2026-06-06 | $6,047.14 | $102.26 | $0.00000585 |
| 2026-06-05 | $6,249.22 | $115.37 | $0.00000609 |
| 2026-06-04 | $7,084.49 | $53.41 | $0.00000628 |
| 2026-06-03 | $7,017.51 | $52.91 | $0.00000714 |
| 2026-06-02 | $7,466.12 | $4.17 | $0.00000707 |
| 2026-06-01 | $7,553.75 | $346.09 | $0.00000752 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
