Robot Money प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $241,618 | $4,633.87 | N/A |
| 2026-11-08 | $286,065 | $1,423.67 | $0.00000242 |
| 2026-11-07 | $277,100 | $1,950.43 | $0.00000286 |
| 2026-11-06 | $287,167 | $2,333.46 | $0.00000277 |
| 2026-11-05 | $313,604 | $51,353 | $0.00000287 |
| 2026-11-04 | $284,308 | $46,643 | $0.00000314 |
| 2026-11-03 | $276,822 | $45,131 | $0.00000284 |
| 2026-11-02 | $290,258 | $46,112 | $0.00000277 |
| 2026-11-01 | $292,463 | $41,988 | $0.00000290 |
| 2026-10-31 | $291,332 | $52,385 | $0.00000292 |
| 2026-10-30 | $289,262 | $46,083 | $0.00000291 |
| 2026-10-29 | $304,371 | $47,277 | $0.00000289 |
| 2026-10-28 | $305,513 | $47,639 | $0.00000304 |
| 2026-10-27 | $289,996 | $49,287 | $0.00000306 |
| 2026-10-26 | $290,083 | $48,531 | $0.00000290 |
| 2026-10-25 | $293,596 | $46,328 | $0.00000290 |
| 2026-10-24 | $312,190 | $41,221 | $0.00000294 |
| 2026-10-23 | $303,769 | $44,142 | $0.00000312 |
| 2026-10-22 | $318,307 | $50,246 | $0.00000304 |
| 2026-10-21 | $304,672 | $45,695 | $0.00000318 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
